Skip to main content
logo
Yuanta 14 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:450940)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,080.00
-5.00 (-0.24%)
At close: Oct 10, 2025

KOSDAQ:450940 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,080.002,090.002,080.002,080.002,080.00-0.24%986
Oct 2, 20252,085.002,090.002,085.002,085.002,085.00-19,289
Oct 1, 20252,085.002,090.002,080.002,085.002,085.00-0.24%941
Sep 30, 20252,080.002,090.002,080.002,090.002,090.000.24%4,522
Sep 29, 20252,085.002,085.002,075.002,085.002,085.00-19,130
Sep 26, 20252,085.002,085.002,080.002,085.002,085.000.14%5,513
Sep 25, 20252,075.002,085.002,075.002,082.002,082.00-0.14%6,401
Sep 24, 20252,080.002,085.002,080.002,085.002,085.000.24%5,371
Sep 23, 20252,080.002,085.002,075.002,080.002,080.00-8,040
Sep 22, 20252,080.002,080.002,080.002,080.002,080.000.24%7,527
Sep 19, 20252,080.002,080.002,075.002,075.002,075.00-0.24%2,118
Sep 18, 20252,080.002,085.002,080.002,080.002,080.00-0.24%2,414
Sep 17, 20252,085.002,085.002,075.002,085.002,085.000.24%1,516
Sep 16, 20252,077.002,085.002,077.002,080.002,080.00-3,237
Sep 15, 20252,075.002,080.002,075.002,080.002,080.000.24%4,285
Sep 12, 20252,075.002,075.002,070.002,075.002,075.00-20,753
Sep 11, 20252,065.002,075.002,065.002,075.002,075.000.24%2,882
Sep 10, 20252,065.002,075.002,065.002,070.002,070.00-1,564
Sep 9, 20252,070.002,075.002,070.002,070.002,070.00-0.24%3,107
Sep 8, 20252,070.002,100.002,070.002,075.002,075.000.24%27,524
Sep 5, 20252,060.002,070.002,060.002,070.002,070.000.49%1,007
Sep 4, 20252,060.002,060.002,055.002,060.002,060.00-8,089
Sep 3, 20252,055.002,060.002,055.002,060.002,060.000.24%1,687
Sep 2, 20252,050.002,055.002,050.002,055.002,055.00-1,095
Sep 1, 20252,060.002,060.002,050.002,055.002,055.00-1,437
Aug 29, 20252,050.002,055.002,050.002,055.002,055.000.24%1,992
Aug 28, 20252,050.002,050.002,050.002,050.002,050.00-18,493
Aug 27, 20252,050.002,050.002,050.002,050.002,050.00-0.24%5,215
Aug 26, 20252,055.002,060.002,050.002,055.002,055.00-0.24%3,182
Aug 25, 20252,055.002,060.002,055.002,060.002,060.00-0.24%6,929
Aug 22, 20252,065.002,065.002,055.002,065.002,065.00-82
Aug 21, 20252,055.002,065.002,050.002,065.002,065.000.49%3,528
Aug 20, 20252,055.002,055.002,050.002,055.002,055.000.24%24,634
Aug 19, 20252,050.002,060.002,050.002,050.002,050.00-0.49%423
Aug 18, 20252,060.002,065.002,050.002,060.002,060.00-2,686
Aug 14, 20252,050.002,060.002,050.002,060.002,060.00-4,189
Aug 13, 20252,055.002,060.002,055.002,060.002,060.00-10,574
Aug 12, 20252,065.002,065.002,060.002,060.002,060.00-0.24%15,728
Aug 11, 20252,055.002,065.002,055.002,065.002,065.000.24%11,071
Aug 8, 20252,060.002,060.002,060.002,060.002,060.00-0.24%1,598
Aug 7, 20252,060.002,065.002,055.002,065.002,065.00-18,092
Aug 6, 20252,065.002,065.002,065.002,065.002,065.00-0.24%-
Aug 5, 20252,065.002,070.002,055.002,070.002,070.00-0.24%312
Aug 4, 20252,065.002,080.002,050.002,075.002,075.00-567
Aug 1, 20252,075.002,075.002,075.002,075.002,075.00-28
Jul 31, 20252,055.002,075.002,055.002,075.002,075.00-1,083
Jul 30, 20252,075.002,075.002,075.002,075.002,075.000.24%15
Jul 29, 20252,070.002,070.002,070.002,070.002,070.00-8
Jul 28, 20252,055.002,070.002,055.002,070.002,070.00-45
Jul 25, 20252,065.002,070.002,065.002,070.002,070.000.24%7,351