Skip to main content
logo
Yuanta 14 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:450940)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,085.00
-5.00 (-0.24%)
At close: Nov 14, 2025

KOSDAQ:450940 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20252,095.002,095.002,092.002,095.002,095.00-1,396
Nov 18, 20252,095.002,095.002,095.002,095.002,095.000.24%20,321
Nov 17, 20252,090.002,095.002,090.002,090.002,090.000.24%1,588
Nov 14, 20252,090.002,090.002,085.002,085.002,085.00-0.24%46,693
Nov 13, 20252,090.002,095.002,090.002,090.002,090.00-0.48%222
Nov 12, 20252,100.002,100.002,095.002,100.002,100.00-5,526
Nov 11, 20252,095.002,100.002,090.002,100.002,100.00-167
Nov 10, 20252,090.002,100.002,090.002,100.002,100.000.24%2,177
Nov 7, 20252,090.002,095.002,090.002,095.002,095.00-1,661
Nov 6, 20252,095.002,095.002,095.002,095.002,095.00-0.24%-
Nov 5, 20252,100.002,100.002,100.002,100.002,100.00-952
Nov 4, 20252,090.002,100.002,090.002,100.002,100.000.48%3,320
Nov 3, 20252,090.002,095.002,090.002,090.002,090.00-0.24%5,007
Oct 31, 20252,100.002,100.002,090.002,095.002,095.00-7,090
Oct 30, 20252,090.002,095.002,090.002,095.002,095.00-168
Oct 29, 20252,095.002,095.002,085.002,095.002,095.000.24%2,693
Oct 28, 20252,085.002,090.002,085.002,090.002,090.00-903
Oct 27, 20252,095.002,095.002,085.002,090.002,090.00-1,443
Oct 24, 20252,090.002,090.002,085.002,090.002,090.00-0.24%10,187
Oct 23, 20252,090.002,095.002,085.002,095.002,095.00-2,114
Oct 22, 20252,085.002,095.002,085.002,095.002,095.000.48%7,933
Oct 21, 20252,085.002,090.002,085.002,085.002,085.00-0.24%24,417
Oct 20, 20252,090.002,090.002,080.002,090.002,090.00-1,699
Oct 17, 20252,085.002,090.002,085.002,090.002,090.00-2,261
Oct 16, 20252,080.002,090.002,080.002,090.002,090.00-7,343
Oct 15, 20252,085.002,090.002,085.002,090.002,090.00-557
Oct 14, 20252,090.002,090.002,085.002,090.002,090.000.24%1,089
Oct 13, 20252,085.002,090.002,080.002,085.002,085.000.24%26,491
Oct 10, 20252,080.002,090.002,080.002,080.002,080.00-0.24%986
Oct 2, 20252,085.002,090.002,085.002,085.002,085.00-19,289
Oct 1, 20252,085.002,090.002,080.002,085.002,085.00-0.24%941
Sep 30, 20252,080.002,090.002,080.002,090.002,090.000.24%4,522
Sep 29, 20252,085.002,085.002,075.002,085.002,085.00-19,130
Sep 26, 20252,085.002,085.002,080.002,085.002,085.000.14%5,513
Sep 25, 20252,075.002,085.002,075.002,082.002,082.00-0.14%6,401
Sep 24, 20252,080.002,085.002,080.002,085.002,085.000.24%5,371
Sep 23, 20252,080.002,085.002,075.002,080.002,080.00-8,040
Sep 22, 20252,080.002,080.002,080.002,080.002,080.000.24%7,527
Sep 19, 20252,080.002,080.002,075.002,075.002,075.00-0.24%2,118
Sep 18, 20252,080.002,085.002,080.002,080.002,080.00-0.24%2,414
Sep 17, 20252,085.002,085.002,075.002,085.002,085.000.24%1,516
Sep 16, 20252,077.002,085.002,077.002,080.002,080.00-3,237
Sep 15, 20252,075.002,080.002,075.002,080.002,080.000.24%4,285
Sep 12, 20252,075.002,075.002,070.002,075.002,075.00-20,753
Sep 11, 20252,065.002,075.002,065.002,075.002,075.000.24%2,882
Sep 10, 20252,065.002,075.002,065.002,070.002,070.00-1,564
Sep 9, 20252,070.002,075.002,070.002,070.002,070.00-0.24%3,107
Sep 8, 20252,070.002,100.002,070.002,075.002,075.000.24%27,524
Sep 5, 20252,060.002,070.002,060.002,070.002,070.000.49%1,007
Sep 4, 20252,060.002,060.002,055.002,060.002,060.00-8,089