Skip to main content
logo
Yuanta 14 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:450940)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,115.00
0.00 (0.00%)
At close: Feb 27, 2026

KOSDAQ:450940 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,115.002,115.002,115.002,115.002,115.00-48,044
Feb 26, 20262,115.002,115.002,110.002,115.002,115.000.24%101,197
Feb 25, 20262,115.002,120.002,110.002,110.002,110.00-0.24%132,419
Feb 24, 20262,115.002,120.002,115.002,115.002,115.00-0.24%21,131
Feb 23, 20262,120.002,120.002,115.002,120.002,120.00-189,381
Feb 19, 20262,120.002,125.002,120.002,120.002,120.00-0.24%5,883
Feb 13, 20262,120.002,125.002,120.002,125.002,125.000.24%1,561
Feb 12, 20262,120.002,122.002,120.002,120.002,120.00-2,346
Feb 11, 20262,125.002,125.002,120.002,120.002,120.00-0.47%101,806
Feb 10, 20262,125.002,130.002,125.002,130.002,130.000.24%83,976
Feb 9, 20262,125.002,130.002,125.002,125.002,125.00-68,408
Feb 6, 20262,120.002,125.002,120.002,125.002,125.000.38%1,176
Feb 5, 20262,115.002,120.002,115.002,117.002,117.000.09%35,527
Feb 4, 20262,115.002,117.002,110.002,115.002,115.000.24%79,227
Feb 3, 20262,115.002,115.002,110.002,110.002,110.00-0.24%1,529
Feb 2, 20262,120.002,120.002,110.002,115.002,115.00-48,192
Jan 30, 20262,115.002,115.002,110.002,115.002,115.00-21,531
Jan 29, 20262,110.002,115.002,105.002,115.002,115.000.48%62,797
Jan 28, 20262,105.002,105.002,105.002,105.002,105.00-1,762
Jan 27, 20262,105.002,110.002,105.002,105.002,105.00-78,995
Jan 26, 20262,100.002,105.002,100.002,105.002,105.000.24%15,024
Jan 23, 20262,095.002,105.002,095.002,100.002,100.000.24%25,117
Jan 22, 20262,095.002,100.002,095.002,095.002,095.00-29,193
Jan 21, 20262,095.002,100.002,090.002,095.002,095.00-0.24%190,950
Jan 20, 20262,095.002,100.002,090.002,100.002,100.000.24%20,968
Jan 19, 20262,095.002,100.002,095.002,095.002,095.00-3,891
Jan 16, 20262,092.002,095.002,090.002,095.002,095.00-8,095
Jan 15, 20262,092.002,095.002,092.002,095.002,095.000.24%22,527
Jan 14, 20262,090.002,095.002,090.002,090.002,090.00-10,557
Jan 13, 20262,090.002,100.002,090.002,090.002,090.00-0.24%109,674
Jan 12, 20262,095.002,095.002,090.002,095.002,095.00-6,332
Jan 9, 20262,095.002,097.002,095.002,095.002,095.00-10,682
Jan 8, 20262,090.002,095.002,090.002,095.002,095.00-0.24%201
Jan 7, 20262,095.002,100.002,095.002,100.002,100.000.38%1,358
Jan 6, 20262,095.002,095.002,092.002,092.002,092.000.10%5,863
Jan 5, 20262,095.002,095.002,090.002,090.002,090.00-0.24%7,625
Jan 2, 20262,095.002,095.002,095.002,095.002,095.00-25,224
Dec 30, 20252,085.002,095.002,085.002,095.002,095.000.24%51
Dec 29, 20252,090.002,095.002,085.002,090.002,090.00-0.24%293
Dec 26, 20252,090.002,095.002,090.002,095.002,095.000.14%5,126
Dec 24, 20252,090.002,092.002,090.002,092.002,092.00-0.14%1,955
Dec 23, 20252,095.002,095.002,095.002,095.002,095.00-0.24%-
Dec 22, 20252,090.002,100.002,090.002,100.002,100.00-232
Dec 19, 20252,095.002,100.002,085.002,100.002,100.000.24%7,884
Dec 18, 20252,095.002,100.002,095.002,095.002,095.00-1,924
Dec 17, 20252,100.002,100.002,095.002,095.002,095.00-1,968
Dec 16, 20252,100.002,100.002,095.002,095.002,095.00-0.24%17,326
Dec 15, 20252,095.002,100.002,095.002,100.002,100.000.24%5,636
Dec 12, 20252,095.002,095.002,095.002,095.002,095.00-5,666
Dec 11, 20252,095.002,100.002,095.002,095.002,095.00-4,283