Skip to main content
logo
Sangsangin No.4 Special Purpose Acquisition Company (KOSDAQ:452670)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,040.00
+5.00 (0.25%)
At close: Aug 1, 2025, 3:30 PM KST

KOSDAQ:452670 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,040.002,040.002,035.002,040.00--878
Aug 6, 20252,035.002,040.002,035.002,040.00--0.24%5,226
Aug 5, 20252,035.002,045.002,030.002,045.00-0.25%25,806
Aug 4, 20252,040.002,040.002,035.002,040.00--392
Aug 1, 20252,035.002,040.002,035.002,040.00-0.25%748
Jul 31, 20252,035.002,035.002,035.002,035.00--658
Jul 30, 20252,037.002,042.002,025.002,035.00--0.25%42,223
Jul 29, 20252,030.002,040.002,030.002,040.00--1,412
Jul 28, 20252,035.002,040.002,035.002,040.00-0.25%5,515
Jul 25, 20252,030.002,035.002,025.002,035.00-0.25%13,494
Jul 24, 20252,030.002,035.002,030.002,030.00--2,855
Jul 23, 20252,030.002,035.002,030.002,030.00--15,594
Jul 22, 20252,030.002,035.002,020.002,030.00--0.25%25,722
Jul 21, 20252,030.002,035.002,025.002,035.00-0.49%18,816
Jul 18, 20252,030.002,030.002,025.002,025.00--5,470
Jul 17, 20252,025.002,035.002,025.002,025.00--0.49%4,036
Jul 16, 20252,025.002,035.002,025.002,035.00-0.49%7,607
Jul 15, 20252,030.002,035.002,025.002,025.00--12,978
Jul 14, 20252,025.002,030.002,025.002,025.00--4,680
Jul 11, 20252,030.002,035.002,025.002,025.00--0.49%3,795
Jul 10, 20252,025.002,040.002,025.002,035.00--6,721
Jul 9, 20252,030.002,035.002,025.002,035.00-0.15%16,832
Jul 8, 20252,030.002,035.002,025.002,032.00-0.10%6,091
Jul 7, 20252,025.002,035.002,025.002,030.00-0.25%31,093
Jul 4, 20252,030.002,030.002,025.002,025.00--0.25%32,368
Jul 3, 20252,040.002,040.002,025.002,030.00--0.49%24,421
Jul 2, 20252,035.002,040.002,025.002,040.00--10,176
Jul 1, 20252,035.002,040.002,035.002,040.00--4,448
Jun 30, 20252,030.002,040.002,030.002,040.00-0.25%2,665
Jun 27, 20252,025.002,040.002,025.002,035.00-0.25%5,463
Jun 26, 20252,035.002,040.002,025.002,030.00--0.49%11,919
Jun 25, 20252,040.002,045.002,025.002,040.00--0.24%11,128
Jun 24, 20252,040.002,045.002,035.002,045.00--2,659
Jun 23, 20252,040.002,045.002,037.002,045.00--5,286
Jun 20, 20252,040.002,045.002,035.002,045.00--11,547
Jun 19, 20252,040.002,045.002,040.002,045.00--1,342
Jun 18, 20252,040.002,045.002,035.002,045.00--3,258
Jun 17, 20252,040.002,050.002,035.002,045.00--3,626
Jun 16, 20252,035.002,045.002,030.002,045.00--3,431
Jun 13, 20252,040.002,055.002,040.002,045.00--0.24%1,039
Jun 12, 20252,045.002,050.002,030.002,050.00--10,319
Jun 11, 20252,040.002,055.002,040.002,050.00-0.24%22,057
Jun 10, 20252,045.002,045.002,040.002,045.00--5,762
Jun 9, 20252,045.002,045.002,040.002,045.00--4,832
Jun 5, 20252,045.002,050.002,040.002,045.00--0.24%873
Jun 4, 20252,040.002,050.002,040.002,050.00-0.24%22,825
Jun 2, 20252,040.002,045.002,040.002,045.00-0.49%3,784
May 30, 20252,040.002,040.002,035.002,035.00--0.49%1,031
May 29, 20252,040.002,055.002,035.002,045.00--2,306
May 28, 20252,040.002,045.002,035.002,045.00-0.25%4,759