Sangsangin No.4 Special Purpose Acquisition Company (KOSDAQ:452670)
South Korea · Delayed Price · Currency is KRW 2,100.00
0.00 (0.00%)
At close: Feb 26, 2026
KOSDAQ:452670 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 20,011 |
| Feb 26, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 67,714 |
| Feb 25, 2026 | 2,105.00 | 2,107.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.24% | 17,701 |
| Feb 24, 2026 | 2,105.00 | 2,110.00 | 2,105.00 | 2,105.00 | 2,105.00 | - | 449 |
| Feb 23, 2026 | 2,110.00 | 2,115.00 | 2,105.00 | 2,105.00 | 2,105.00 | -0.24% | 1,272 |
| Feb 20, 2026 | 2,105.00 | 2,120.00 | 2,105.00 | 2,110.00 | 2,110.00 | 0.24% | 21,594 |
| Feb 19, 2026 | 2,115.00 | 2,115.00 | 2,105.00 | 2,105.00 | 2,105.00 | -0.47% | 2,552 |
| Feb 13, 2026 | 2,110.00 | 2,115.00 | 2,105.00 | 2,115.00 | 2,115.00 | 0.24% | 16,064 |
| Feb 12, 2026 | 2,105.00 | 2,115.00 | 2,105.00 | 2,110.00 | 2,110.00 | - | 10,542 |
| Feb 11, 2026 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 2,110.00 | - | 92,375 |
| Feb 10, 2026 | 2,105.00 | 2,120.00 | 2,100.00 | 2,110.00 | 2,110.00 | 0.48% | 8,667 |
| Feb 9, 2026 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.24% | 1,022 |
| Feb 6, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 9,157 |
| Feb 5, 2026 | 2,095.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 0.48% | 2,570 |
| Feb 4, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 91,600 |
| Feb 3, 2026 | 2,090.00 | 2,105.00 | 2,090.00 | 2,095.00 | 2,095.00 | -0.24% | 892 |
| Feb 2, 2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 95 |
| Jan 30, 2026 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | -0.10% | 21,543 |
| Jan 29, 2026 | 2,090.00 | 2,102.00 | 2,090.00 | 2,102.00 | 2,102.00 | -0.38% | 2,760 |
| Jan 28, 2026 | 2,090.00 | 2,110.00 | 2,090.00 | 2,110.00 | 2,110.00 | 0.96% | 38,405 |
| Jan 27, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 11,395 |
| Jan 26, 2026 | 2,090.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 12,068 |
| Jan 23, 2026 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.48% | 23,485 |
| Jan 22, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 39,397 |
| Jan 21, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 8,964 |
| Jan 20, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 740 |
| Jan 19, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.24% | 724 |
| Jan 16, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 3,722 |
| Jan 15, 2026 | 2,085.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | - | 1,660 |
| Jan 14, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 0.24% | 2,652 |
| Jan 13, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.24% | 664 |
| Jan 12, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 0.24% | 146 |
| Jan 9, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 3,907 |
| Jan 8, 2026 | 2,085.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 0.24% | 11,508 |
| Jan 7, 2026 | 2,085.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 2,823 |
| Jan 6, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 11,263 |
| Jan 5, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.24% | 2,816 |
| Jan 2, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 9,171 |
| Dec 30, 2025 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 0.14% | 1,209 |
| Dec 29, 2025 | 2,075.00 | 2,080.00 | 2,075.00 | 2,077.00 | 2,077.00 | 0.10% | 3,722 |
| Dec 26, 2025 | 2,085.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 353 |
| Dec 24, 2025 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 2,578 |
| Dec 23, 2025 | 2,085.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 3,312 |
| Dec 22, 2025 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 6,418 |
| Dec 19, 2025 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.24% | 102,436 |
| Dec 18, 2025 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 0.24% | 14,928 |
| Dec 17, 2025 | 2,085.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.48% | 1,157 |
| Dec 16, 2025 | 2,085.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | 0.24% | 47,814 |
| Dec 15, 2025 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 1,883 |
| Dec 12, 2025 | 2,085.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 29,403 |