Skip to main content
logo
Sangsangin No.4 Special Purpose Acquisition Company (KOSDAQ:452670)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,065.00
+5.00 (0.24%)
At close: Sep 19, 2025

KOSDAQ:452670 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,060.002,065.002,060.002,065.002,065.000.24%6,171
Sep 18, 20252,060.002,070.002,060.002,060.002,060.00-0.48%4,779
Sep 17, 20252,065.002,070.002,065.002,070.002,070.000.24%708
Sep 16, 20252,060.002,070.002,060.002,065.002,065.000.24%12,544
Sep 15, 20252,060.002,062.002,060.002,060.002,060.00-2,463
Sep 12, 20252,055.002,065.002,055.002,060.002,060.00-9,656
Sep 11, 20252,055.002,060.002,055.002,060.002,060.000.24%1,534
Sep 10, 20252,050.002,055.002,050.002,055.002,055.000.15%4,108
Sep 9, 20252,050.002,055.002,050.002,052.002,052.00-0.15%1,479
Sep 8, 20252,050.002,055.002,050.002,055.002,055.000.49%2,926
Sep 5, 20252,040.002,047.002,040.002,045.002,045.00-5,827
Sep 4, 20252,035.002,045.002,035.002,045.002,045.000.39%3,792
Sep 3, 20252,040.002,040.002,035.002,037.002,037.00-0.15%8,715
Sep 2, 20252,035.002,040.002,035.002,040.002,040.000.25%22,463
Sep 1, 20252,035.002,037.002,035.002,035.002,035.00-660
Aug 29, 20252,035.002,037.002,035.002,035.002,035.00-5,857
Aug 28, 20252,040.002,040.002,035.002,035.002,035.00-0.25%7,669
Aug 27, 20252,040.002,040.002,035.002,040.002,040.00-330
Aug 26, 20252,035.002,040.002,035.002,040.002,040.00-4,548
Aug 25, 20252,035.002,040.002,035.002,040.002,040.00-0.24%533
Aug 22, 20252,045.002,045.002,035.002,045.002,045.00-2,077
Aug 21, 20252,035.002,045.002,035.002,045.002,045.000.25%3,230
Aug 20, 20252,035.002,042.002,035.002,040.002,040.00-20,150
Aug 19, 20252,035.002,045.002,035.002,040.002,040.00-0.24%9,788
Aug 18, 20252,040.002,045.002,040.002,045.002,045.000.25%36,024
Aug 14, 20252,035.002,040.002,035.002,040.002,040.000.25%4,677
Aug 13, 20252,035.002,040.002,035.002,035.002,035.00-0.25%13,355
Aug 12, 20252,040.002,040.002,035.002,040.002,040.000.15%2,209
Aug 11, 20252,040.002,040.002,035.002,037.002,037.00-3,224
Aug 8, 20252,040.002,040.002,035.002,037.002,037.00-0.15%2,477
Aug 7, 20252,040.002,040.002,035.002,040.002,040.00-878
Aug 6, 20252,035.002,040.002,035.002,040.002,040.00-0.24%5,226
Aug 5, 20252,035.002,045.002,030.002,045.002,045.000.25%25,806
Aug 4, 20252,040.002,040.002,035.002,040.002,040.00-392
Aug 1, 20252,035.002,040.002,035.002,040.002,040.000.25%748
Jul 31, 20252,035.002,035.002,035.002,035.002,035.00-658
Jul 30, 20252,037.002,042.002,025.002,035.002,035.00-0.25%42,223
Jul 29, 20252,030.002,040.002,030.002,040.002,040.00-1,412
Jul 28, 20252,035.002,040.002,035.002,040.002,040.000.25%5,515
Jul 25, 20252,030.002,035.002,025.002,035.002,035.000.25%13,494
Jul 24, 20252,030.002,035.002,030.002,030.002,030.00-2,855
Jul 23, 20252,030.002,035.002,030.002,030.002,030.00-15,594
Jul 22, 20252,030.002,035.002,020.002,030.002,030.00-0.25%25,722
Jul 21, 20252,030.002,035.002,025.002,035.002,035.000.49%18,816
Jul 18, 20252,030.002,030.002,025.002,025.002,025.00-5,470
Jul 17, 20252,025.002,035.002,025.002,025.002,025.00-0.49%4,036
Jul 16, 20252,025.002,035.002,025.002,035.002,035.000.49%7,607
Jul 15, 20252,030.002,035.002,025.002,025.002,025.00-12,978
Jul 14, 20252,025.002,030.002,025.002,025.002,025.00-4,680
Jul 11, 20252,030.002,035.002,025.002,025.002,025.00-0.49%3,795