Sangsangin No.4 Special Purpose Acquisition Company (KOSDAQ:452670)
2,035.00
-5.00 (-0.25%)
At close: Aug 28, 2025
KOSDAQ:452670 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 28, 2025 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | - | -0.25% | 7,669 |
Aug 27, 2025 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | - | - | 330 |
Aug 26, 2025 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | - | - | 4,548 |
Aug 25, 2025 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | - | -0.24% | 533 |
Aug 22, 2025 | 2,045.00 | 2,045.00 | 2,035.00 | 2,045.00 | - | - | 2,077 |
Aug 21, 2025 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | - | 0.25% | 3,230 |
Aug 20, 2025 | 2,035.00 | 2,042.00 | 2,035.00 | 2,040.00 | - | - | 20,150 |
Aug 19, 2025 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | - | -0.24% | 9,788 |
Aug 18, 2025 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | - | 0.25% | 36,024 |
Aug 14, 2025 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | - | 0.25% | 4,677 |
Aug 13, 2025 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | - | -0.25% | 13,355 |
Aug 12, 2025 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | - | 0.15% | 2,209 |
Aug 11, 2025 | 2,040.00 | 2,040.00 | 2,035.00 | 2,037.00 | - | - | 3,224 |
Aug 8, 2025 | 2,040.00 | 2,040.00 | 2,035.00 | 2,037.00 | - | -0.15% | 2,477 |
Aug 7, 2025 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | - | - | 878 |
Aug 6, 2025 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | - | -0.24% | 5,226 |
Aug 5, 2025 | 2,035.00 | 2,045.00 | 2,030.00 | 2,045.00 | - | 0.25% | 25,806 |
Aug 4, 2025 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | - | - | 392 |
Aug 1, 2025 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | - | 0.25% | 748 |
Jul 31, 2025 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | - | 658 |
Jul 30, 2025 | 2,037.00 | 2,042.00 | 2,025.00 | 2,035.00 | - | -0.25% | 42,223 |
Jul 29, 2025 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | - | - | 1,412 |
Jul 28, 2025 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | - | 0.25% | 5,515 |
Jul 25, 2025 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | - | 0.25% | 13,494 |
Jul 24, 2025 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | - | - | 2,855 |
Jul 23, 2025 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | - | - | 15,594 |
Jul 22, 2025 | 2,030.00 | 2,035.00 | 2,020.00 | 2,030.00 | - | -0.25% | 25,722 |
Jul 21, 2025 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | - | 0.49% | 18,816 |
Jul 18, 2025 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | - | - | 5,470 |
Jul 17, 2025 | 2,025.00 | 2,035.00 | 2,025.00 | 2,025.00 | - | -0.49% | 4,036 |
Jul 16, 2025 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | - | 0.49% | 7,607 |
Jul 15, 2025 | 2,030.00 | 2,035.00 | 2,025.00 | 2,025.00 | - | - | 12,978 |
Jul 14, 2025 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | - | - | 4,680 |
Jul 11, 2025 | 2,030.00 | 2,035.00 | 2,025.00 | 2,025.00 | - | -0.49% | 3,795 |
Jul 10, 2025 | 2,025.00 | 2,040.00 | 2,025.00 | 2,035.00 | - | - | 6,721 |
Jul 9, 2025 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | - | 0.15% | 16,832 |
Jul 8, 2025 | 2,030.00 | 2,035.00 | 2,025.00 | 2,032.00 | - | 0.10% | 6,091 |
Jul 7, 2025 | 2,025.00 | 2,035.00 | 2,025.00 | 2,030.00 | - | 0.25% | 31,093 |
Jul 4, 2025 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | - | -0.25% | 32,368 |
Jul 3, 2025 | 2,040.00 | 2,040.00 | 2,025.00 | 2,030.00 | - | -0.49% | 24,421 |
Jul 2, 2025 | 2,035.00 | 2,040.00 | 2,025.00 | 2,040.00 | - | - | 10,176 |
Jul 1, 2025 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | - | - | 4,448 |
Jun 30, 2025 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | - | 0.25% | 2,665 |
Jun 27, 2025 | 2,025.00 | 2,040.00 | 2,025.00 | 2,035.00 | - | 0.25% | 5,463 |
Jun 26, 2025 | 2,035.00 | 2,040.00 | 2,025.00 | 2,030.00 | - | -0.49% | 11,919 |
Jun 25, 2025 | 2,040.00 | 2,045.00 | 2,025.00 | 2,040.00 | - | -0.24% | 11,128 |
Jun 24, 2025 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | - | - | 2,659 |
Jun 23, 2025 | 2,040.00 | 2,045.00 | 2,037.00 | 2,045.00 | - | - | 5,286 |
Jun 20, 2025 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | - | - | 11,547 |
Jun 19, 2025 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | - | - | 1,342 |