Sangsangin No.4 Special Purpose Acquisition Company (KOSDAQ:452670)
South Korea · Delayed Price · Currency is KRW 2,100.00
+3.00 (0.14%)
At close: Apr 6, 2026
KOSDAQ:452670 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 2,095.00 | 2,097.00 | 2,092.00 | 2,095.00 | 2,095.00 | -0.24% | 92,818 |
| Apr 6, 2026 | 2,097.00 | 2,100.00 | 2,097.00 | 2,100.00 | 2,100.00 | 0.14% | 27,377 |
| Apr 3, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,097.00 | 2,097.00 | -0.14% | 61,706 |
| Apr 2, 2026 | 2,097.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.14% | 1,020 |
| Apr 1, 2026 | 2,097.00 | 2,100.00 | 2,097.00 | 2,097.00 | 2,097.00 | - | 27,378 |
| Mar 31, 2026 | 2,097.00 | 2,097.00 | 2,095.00 | 2,097.00 | 2,097.00 | - | 55,991 |
| Mar 30, 2026 | 2,097.00 | 2,100.00 | 2,095.00 | 2,097.00 | 2,097.00 | - | 10,817 |
| Mar 27, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,097.00 | 2,097.00 | -0.14% | 2,493 |
| Mar 26, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.24% | 968 |
| Mar 25, 2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.10% | 68,548 |
| Mar 24, 2026 | 2,097.00 | 2,100.00 | 2,097.00 | 2,097.00 | 2,097.00 | -0.14% | 19,315 |
| Mar 23, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 115,268 |
| Mar 20, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 3,059 |
| Mar 19, 2026 | 2,100.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 29,748 |
| Mar 18, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.24% | 573 |
| Mar 17, 2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 34,036 |
| Mar 16, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 64,829 |
| Mar 13, 2026 | 2,097.00 | 2,097.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 12,984 |
| Mar 12, 2026 | 2,095.00 | 2,097.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 928 |
| Mar 11, 2026 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 20,369 |
| Mar 10, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 21,717 |
| Mar 9, 2026 | 2,095.00 | 2,097.00 | 2,092.00 | 2,095.00 | 2,095.00 | -0.24% | 27,439 |
| Mar 6, 2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.14% | 60,741 |
| Mar 5, 2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,097.00 | 2,097.00 | 0.10% | 13,762 |
| Mar 4, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 33,321 |
| Mar 3, 2026 | 2,102.00 | 2,105.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.24% | 96,643 |
| Feb 27, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 20,011 |
| Feb 26, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 67,714 |
| Feb 25, 2026 | 2,105.00 | 2,107.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.24% | 17,701 |
| Feb 24, 2026 | 2,105.00 | 2,110.00 | 2,105.00 | 2,105.00 | 2,105.00 | - | 449 |
| Feb 23, 2026 | 2,110.00 | 2,115.00 | 2,105.00 | 2,105.00 | 2,105.00 | -0.24% | 1,272 |
| Feb 20, 2026 | 2,105.00 | 2,120.00 | 2,105.00 | 2,110.00 | 2,110.00 | 0.24% | 21,594 |
| Feb 19, 2026 | 2,115.00 | 2,115.00 | 2,105.00 | 2,105.00 | 2,105.00 | -0.47% | 2,552 |
| Feb 13, 2026 | 2,110.00 | 2,115.00 | 2,105.00 | 2,115.00 | 2,115.00 | 0.24% | 16,064 |
| Feb 12, 2026 | 2,105.00 | 2,115.00 | 2,105.00 | 2,110.00 | 2,110.00 | - | 10,542 |
| Feb 11, 2026 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 2,110.00 | - | 92,375 |
| Feb 10, 2026 | 2,105.00 | 2,120.00 | 2,100.00 | 2,110.00 | 2,110.00 | 0.48% | 8,667 |
| Feb 9, 2026 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.24% | 1,022 |
| Feb 6, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 9,157 |
| Feb 5, 2026 | 2,095.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 0.48% | 2,570 |
| Feb 4, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 91,600 |
| Feb 3, 2026 | 2,090.00 | 2,105.00 | 2,090.00 | 2,095.00 | 2,095.00 | -0.24% | 892 |
| Feb 2, 2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 95 |
| Jan 30, 2026 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | -0.10% | 21,543 |
| Jan 29, 2026 | 2,090.00 | 2,102.00 | 2,090.00 | 2,102.00 | 2,102.00 | -0.38% | 2,760 |
| Jan 28, 2026 | 2,090.00 | 2,110.00 | 2,090.00 | 2,110.00 | 2,110.00 | 0.96% | 38,405 |
| Jan 27, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 11,395 |
| Jan 26, 2026 | 2,090.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 12,068 |
| Jan 23, 2026 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.48% | 23,485 |
| Jan 22, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 39,397 |