Hana 29 Special Purpose Acquisition Company (KOSDAQ:454640)
South Korea · Delayed Price · Currency is KRW 2,100.00
-5.00 (-0.24%)
At close: Oct 2, 2025
KOSDAQ:454640 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.48% | 20,734 |
| Oct 2, 2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | -0.24% | 4,181 |
| Oct 1, 2025 | 2,085.00 | 2,105.00 | 2,085.00 | 2,105.00 | 2,105.00 | 0.48% | 21,973 |
| Sep 30, 2025 | 2,105.00 | 2,105.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 8,412 |
| Sep 29, 2025 | 2,090.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 3,566 |
| Sep 26, 2025 | 2,100.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 3,032 |
| Sep 25, 2025 | 2,085.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 5,246 |
| Sep 24, 2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 1,729 |
| Sep 23, 2025 | 2,100.00 | 2,100.00 | 2,080.00 | 2,090.00 | 2,090.00 | - | 22,988 |
| Sep 22, 2025 | 2,095.00 | 2,097.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.48% | 1,030 |
| Sep 19, 2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | - | 3,541 |
| Sep 18, 2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.48% | 3,490 |
| Sep 17, 2025 | 2,090.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.48% | 1,216 |
| Sep 16, 2025 | 2,095.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | -0.24% | 462 |
| Sep 15, 2025 | 2,090.00 | 2,105.00 | 2,090.00 | 2,105.00 | 2,105.00 | 0.72% | 19,830 |
| Sep 12, 2025 | 2,095.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | - | 6,477 |
| Sep 11, 2025 | 2,095.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | - | 7,530 |
| Sep 10, 2025 | 2,085.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | 0.24% | 7,804 |
| Sep 9, 2025 | 2,080.00 | 2,095.00 | 2,070.00 | 2,085.00 | 2,085.00 | -0.48% | 11,563 |
| Sep 8, 2025 | 2,075.00 | 2,100.00 | 2,070.00 | 2,095.00 | 2,095.00 | 0.48% | 14,561 |
| Sep 5, 2025 | 2,085.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 0.24% | 10 |
| Sep 4, 2025 | 2,085.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 146 |
| Sep 3, 2025 | 2,085.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | -0.24% | 6,179 |
| Sep 2, 2025 | 2,080.00 | 2,085.00 | 2,065.00 | 2,085.00 | 2,085.00 | 0.24% | 14,156 |
| Sep 1, 2025 | 2,065.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | 0.24% | 10,065 |
| Aug 29, 2025 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 0.48% | 11,334 |
| Aug 28, 2025 | 2,080.00 | 2,080.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 10,514 |
| Aug 27, 2025 | 2,070.00 | 2,080.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.72% | 8,657 |
| Aug 26, 2025 | 2,095.00 | 2,095.00 | 2,065.00 | 2,080.00 | 2,080.00 | 0.24% | 43,277 |
| Aug 25, 2025 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 3,405 |
| Aug 22, 2025 | 2,075.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 1,058 |
| Aug 21, 2025 | 2,095.00 | 2,095.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.72% | 5,521 |
| Aug 20, 2025 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | - | 5,950 |
| Aug 19, 2025 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 0.24% | 2,158 |
| Aug 18, 2025 | 2,080.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 0.24% | 25,031 |
| Aug 14, 2025 | 2,085.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.24% | 36,082 |
| Aug 13, 2025 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | -0.48% | 8,094 |
| Aug 12, 2025 | 2,085.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 0.24% | 1,414 |
| Aug 11, 2025 | 2,075.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | -0.24% | 315 |
| Aug 8, 2025 | 2,085.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 0.24% | 10,308 |
| Aug 7, 2025 | 2,077.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 643 |
| Aug 6, 2025 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 6,373 |
| Aug 5, 2025 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | -0.24% | 2,530 |
| Aug 4, 2025 | 2,085.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 0.48% | 5,218 |
| Aug 1, 2025 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 789 |
| Jul 31, 2025 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | - | 1,154 |
| Jul 30, 2025 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 1,678 |
| Jul 29, 2025 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 1,684 |
| Jul 28, 2025 | 2,070.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | - | 920 |
| Jul 25, 2025 | 2,070.00 | 2,080.00 | 2,065.00 | 2,075.00 | 2,075.00 | -0.24% | 3,479 |