Hana 29 Special Purpose Acquisition Company (KOSDAQ:454640)
 2,110.00
 +5.00 (0.24%)
  At close: Oct 28, 2025
KOSDAQ:454640 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 2,095.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | -0.24% | 268 | 
| Oct 28, 2025 | 2,105.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | 0.24% | 1,660 | 
| Oct 27, 2025 | 2,100.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | -0.24% | 6,263 | 
| Oct 24, 2025 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | 0.24% | 6,180 | 
| Oct 23, 2025 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0.24% | 5,903 | 
| Oct 22, 2025 | 2,102.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.24% | 2,143 | 
| Oct 21, 2025 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0.24% | 30,918 | 
| Oct 20, 2025 | 2,090.00 | 2,110.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.24% | 3,236 | 
| Oct 17, 2025 | 2,090.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 3,784 | 
| Oct 16, 2025 | 2,090.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.48% | 17,387 | 
| Oct 15, 2025 | 2,115.00 | 2,115.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 3,083 | 
| Oct 14, 2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.24% | 5,419 | 
| Oct 13, 2025 | 2,090.00 | 2,115.00 | 2,085.00 | 2,095.00 | 2,095.00 | 0.24% | 21,305 | 
| Oct 10, 2025 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.48% | 20,734 | 
| Oct 2, 2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | -0.24% | 4,181 | 
| Oct 1, 2025 | 2,085.00 | 2,105.00 | 2,085.00 | 2,105.00 | 2,105.00 | 0.48% | 21,973 | 
| Sep 30, 2025 | 2,105.00 | 2,105.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 8,412 | 
| Sep 29, 2025 | 2,090.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 3,566 | 
| Sep 26, 2025 | 2,100.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 3,032 | 
| Sep 25, 2025 | 2,085.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 5,246 | 
| Sep 24, 2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 1,729 | 
| Sep 23, 2025 | 2,100.00 | 2,100.00 | 2,080.00 | 2,090.00 | 2,090.00 | - | 22,988 | 
| Sep 22, 2025 | 2,095.00 | 2,097.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.48% | 1,030 | 
| Sep 19, 2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | - | 3,541 | 
| Sep 18, 2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.48% | 3,490 | 
| Sep 17, 2025 | 2,090.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.48% | 1,216 | 
| Sep 16, 2025 | 2,095.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | -0.24% | 462 | 
| Sep 15, 2025 | 2,090.00 | 2,105.00 | 2,090.00 | 2,105.00 | 2,105.00 | 0.72% | 19,830 | 
| Sep 12, 2025 | 2,095.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | - | 6,477 | 
| Sep 11, 2025 | 2,095.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | - | 7,530 | 
| Sep 10, 2025 | 2,085.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | 0.24% | 7,804 | 
| Sep 9, 2025 | 2,080.00 | 2,095.00 | 2,070.00 | 2,085.00 | 2,085.00 | -0.48% | 11,563 | 
| Sep 8, 2025 | 2,075.00 | 2,100.00 | 2,070.00 | 2,095.00 | 2,095.00 | 0.48% | 14,561 | 
| Sep 5, 2025 | 2,085.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 0.24% | 10 | 
| Sep 4, 2025 | 2,085.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 146 | 
| Sep 3, 2025 | 2,085.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | -0.24% | 6,179 | 
| Sep 2, 2025 | 2,080.00 | 2,085.00 | 2,065.00 | 2,085.00 | 2,085.00 | 0.24% | 14,156 | 
| Sep 1, 2025 | 2,065.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | 0.24% | 10,065 | 
| Aug 29, 2025 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 0.48% | 11,334 | 
| Aug 28, 2025 | 2,080.00 | 2,080.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 10,514 | 
| Aug 27, 2025 | 2,070.00 | 2,080.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.72% | 8,657 | 
| Aug 26, 2025 | 2,095.00 | 2,095.00 | 2,065.00 | 2,080.00 | 2,080.00 | 0.24% | 43,277 | 
| Aug 25, 2025 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 3,405 | 
| Aug 22, 2025 | 2,075.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 1,058 | 
| Aug 21, 2025 | 2,095.00 | 2,095.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.72% | 5,521 | 
| Aug 20, 2025 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | - | 5,950 | 
| Aug 19, 2025 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 0.24% | 2,158 | 
| Aug 18, 2025 | 2,080.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 0.24% | 25,031 | 
| Aug 14, 2025 | 2,085.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.24% | 36,082 | 
| Aug 13, 2025 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | -0.48% | 8,094 |