Skip to main content
logo
Hana 28 Special Purpose Acquisition Company (KOSDAQ:454750)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,280.00
-20.00 (-0.87%)
Last updated: Sep 19, 2025, 11:12 AM KST

KOSDAQ:454750 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,320.002,320.002,250.002,290.002,290.00-0.43%189,232
Sep 18, 20252,320.002,365.002,295.002,300.002,300.00-100,508
Sep 17, 20252,355.002,360.002,260.002,300.002,300.00-2.75%227,894
Sep 16, 20252,375.002,390.002,365.002,365.002,365.00-0.42%19,979
Sep 15, 20252,400.002,430.002,350.002,375.002,375.00-0.63%137,726
Sep 12, 20252,415.002,415.002,375.002,390.002,390.00-1.04%61,892
Sep 11, 20252,420.002,430.002,400.002,415.002,415.00-0.21%51,068
Sep 10, 20252,410.002,440.002,390.002,420.002,420.000.21%91,281
Sep 9, 20252,385.002,415.002,380.002,415.002,415.001.26%110,153
Sep 8, 20252,365.002,390.002,340.002,385.002,385.001.49%36,670
Sep 5, 20252,370.002,390.002,335.002,350.002,350.000.21%49,069
Sep 4, 20252,395.002,395.002,330.002,345.002,345.00-2.29%228,476
Sep 3, 20252,440.002,450.002,395.002,400.002,400.00-1.64%73,962
Sep 2, 20252,460.002,460.002,435.002,440.002,440.00-0.41%46,716
Sep 1, 20252,450.002,460.002,420.002,450.002,450.00-99,636
Aug 29, 20252,470.002,470.002,435.002,450.002,450.00-34,463
Aug 28, 20252,445.002,480.002,435.002,450.002,450.00-0.41%34,533
Aug 27, 20252,450.002,490.002,445.002,460.002,460.000.82%45,324
Aug 26, 20252,435.002,460.002,415.002,440.002,440.00-0.41%65,777
Aug 25, 20252,450.002,475.002,440.002,450.002,450.00-0.41%46,963
Aug 22, 20252,410.002,465.002,410.002,460.002,460.001.65%95,190
Aug 21, 20252,395.002,420.002,395.002,420.002,420.000.62%48,611
Aug 20, 20252,400.002,430.002,370.002,405.002,405.000.42%152,607
Aug 19, 20252,405.002,425.002,395.002,395.002,395.00-0.83%102,670
Aug 18, 20252,465.002,465.002,405.002,415.002,415.00-2.03%61,979
Aug 14, 20252,495.002,500.002,440.002,465.002,465.00-1.20%141,098
Aug 13, 20252,485.002,545.002,470.002,495.002,495.000.60%231,353
Aug 12, 20252,445.002,480.002,430.002,480.002,480.001.43%109,233
Aug 11, 20252,385.002,465.002,385.002,445.002,445.001.66%85,395
Aug 8, 20252,405.002,415.002,390.002,405.002,405.00-68,390
Aug 7, 20252,405.002,425.002,390.002,405.002,405.00-49,031
Aug 6, 20252,400.002,435.002,385.002,405.002,405.000.42%72,856
Aug 5, 20252,390.002,395.002,350.002,395.002,395.001.05%78,359
Aug 4, 20252,360.002,395.002,350.002,370.002,370.00-0.84%41,648
Aug 1, 20252,380.002,410.002,365.002,390.002,390.000.42%12,197
Jul 31, 20252,400.002,405.002,365.002,380.002,380.00-0.21%71,927
Jul 30, 20252,365.002,385.002,360.002,385.002,385.000.21%37,332
Jul 29, 20252,410.002,410.002,375.002,380.002,380.00-1.04%85,447
Jul 28, 20252,455.002,470.002,405.002,405.002,405.00-2.43%63,506
Jul 25, 20252,480.002,480.002,450.002,465.002,465.00-0.40%52,266
Jul 24, 20252,480.002,490.002,445.002,475.002,475.000.61%68,728
Jul 23, 20252,480.002,480.002,430.002,460.002,460.00-0.20%68,055
Jul 22, 20252,455.002,500.002,400.002,465.002,465.00-1.00%258,513
Jul 21, 20252,405.002,530.002,395.002,490.002,490.004.18%477,547
Jul 18, 20252,385.002,445.002,375.002,390.002,390.000.63%377,520
Jul 17, 20252,395.002,480.002,340.002,375.002,375.0016.14%1,888,214
May 13, 20252,045.002,050.002,040.002,045.002,045.00-3,951
May 12, 20252,040.002,050.002,035.002,045.002,045.000.25%9,456
May 9, 20252,065.002,065.002,040.002,040.002,040.00-0.49%3,343
May 8, 20252,040.002,050.002,035.002,050.002,050.000.49%17,995