KB No.25 Special Purpose Acquisition Company (KOSDAQ:455250)
South Korea · Delayed Price · Currency is KRW 2,090.00
-10.00 (-0.48%)
At close: Oct 10, 2025
KOSDAQ:455250 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 2,100.00 | 2,100.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 10,068 |
| Oct 2, 2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.48% | 14,960 |
| Oct 1, 2025 | 2,110.00 | 2,110.00 | 2,090.00 | 2,100.00 | 2,100.00 | - | 7,034 |
| Sep 30, 2025 | 2,105.00 | 2,105.00 | 2,085.00 | 2,100.00 | 2,100.00 | - | 612 |
| Sep 29, 2025 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.24% | 2,274 |
| Sep 26, 2025 | 2,095.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.24% | 7,080 |
| Sep 25, 2025 | 2,090.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 2,340 |
| Sep 24, 2025 | 2,100.00 | 2,100.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.24% | 1,529 |
| Sep 23, 2025 | 2,105.00 | 2,105.00 | 2,085.00 | 2,095.00 | 2,095.00 | 0.24% | 10,103 |
| Sep 22, 2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.48% | 267 |
| Sep 19, 2025 | 2,085.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | -0.24% | 4,943 |
| Sep 18, 2025 | 2,100.00 | 2,105.00 | 2,090.00 | 2,105.00 | 2,105.00 | 0.24% | 830 |
| Sep 17, 2025 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 56 |
| Sep 16, 2025 | 2,105.00 | 2,105.00 | 2,085.00 | 2,100.00 | 2,100.00 | -0.24% | 452 |
| Sep 15, 2025 | 2,105.00 | 2,105.00 | 2,090.00 | 2,105.00 | 2,105.00 | 0.72% | 158 |
| Sep 12, 2025 | 2,115.00 | 2,115.00 | 2,080.00 | 2,090.00 | 2,090.00 | - | 18,979 |
| Sep 11, 2025 | 2,090.00 | 2,100.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.24% | 9,237 |
| Sep 10, 2025 | 2,095.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | - | 15,780 |
| Sep 9, 2025 | 2,100.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | -0.24% | 3,440 |
| Sep 8, 2025 | 2,085.00 | 2,105.00 | 2,080.00 | 2,100.00 | 2,100.00 | - | 9,675 |
| Sep 5, 2025 | 2,105.00 | 2,105.00 | 2,075.00 | 2,100.00 | 2,100.00 | 0.24% | 31,308 |
| Sep 4, 2025 | 2,105.00 | 2,105.00 | 2,080.00 | 2,095.00 | 2,095.00 | -0.48% | 6,041 |
| Sep 3, 2025 | 2,095.00 | 2,105.00 | 2,075.00 | 2,105.00 | 2,105.00 | 0.72% | 11,010 |
| Sep 2, 2025 | 2,100.00 | 2,100.00 | 2,070.00 | 2,090.00 | 2,090.00 | 0.24% | 11,980 |
| Sep 1, 2025 | 2,100.00 | 2,100.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.48% | 5,146 |
| Aug 29, 2025 | 2,080.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | - | 3,726 |
| Aug 28, 2025 | 2,095.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.48% | 6,656 |
| Aug 27, 2025 | 2,110.00 | 2,110.00 | 2,065.00 | 2,085.00 | 2,085.00 | -0.24% | 28,540 |
| Aug 26, 2025 | 2,090.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.48% | 12,116 |
| Aug 25, 2025 | 2,095.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | -0.47% | 3,364 |
| Aug 22, 2025 | 2,115.00 | 2,115.00 | 2,100.00 | 2,110.00 | 2,110.00 | - | 13,438 |
| Aug 21, 2025 | 2,095.00 | 2,110.00 | 2,090.00 | 2,110.00 | 2,110.00 | 0.24% | 6,612 |
| Aug 20, 2025 | 2,110.00 | 2,110.00 | 2,095.00 | 2,105.00 | 2,105.00 | - | 76 |
| Aug 19, 2025 | 2,095.00 | 2,115.00 | 2,095.00 | 2,105.00 | 2,105.00 | -0.47% | 369 |
| Aug 18, 2025 | 2,100.00 | 2,115.00 | 2,095.00 | 2,115.00 | 2,115.00 | - | 4,296 |
| Aug 14, 2025 | 2,120.00 | 2,120.00 | 2,095.00 | 2,115.00 | 2,115.00 | - | 1,413 |
| Aug 13, 2025 | 2,100.00 | 2,120.00 | 2,100.00 | 2,115.00 | 2,115.00 | 0.24% | 922 |
| Aug 12, 2025 | 2,105.00 | 2,115.00 | 2,100.00 | 2,110.00 | 2,110.00 | 0.24% | 17,222 |
| Aug 11, 2025 | 2,100.00 | 2,110.00 | 2,095.00 | 2,105.00 | 2,105.00 | -0.24% | 7,608 |
| Aug 8, 2025 | 2,110.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | 0.24% | 5,125 |
| Aug 7, 2025 | 2,110.00 | 2,110.00 | 2,100.00 | 2,105.00 | 2,105.00 | -0.24% | 1,104 |
| Aug 6, 2025 | 2,110.00 | 2,110.00 | 2,105.00 | 2,110.00 | 2,110.00 | - | 165 |
| Aug 5, 2025 | 2,115.00 | 2,115.00 | 2,100.00 | 2,110.00 | 2,110.00 | -0.24% | 11,511 |
| Aug 4, 2025 | 2,115.00 | 2,115.00 | 2,110.00 | 2,115.00 | 2,115.00 | -0.70% | 74 |
| Aug 1, 2025 | 2,105.00 | 2,135.00 | 2,105.00 | 2,130.00 | 2,130.00 | 0.24% | 1,262 |
| Jul 31, 2025 | 2,120.00 | 2,125.00 | 2,110.00 | 2,125.00 | 2,125.00 | - | 10,768 |
| Jul 30, 2025 | 2,130.00 | 2,130.00 | 2,105.00 | 2,125.00 | 2,125.00 | -0.23% | 14,547 |
| Jul 29, 2025 | 2,140.00 | 2,140.00 | 2,110.00 | 2,130.00 | 2,130.00 | -0.47% | 406 |
| Jul 28, 2025 | 2,110.00 | 2,140.00 | 2,110.00 | 2,140.00 | 2,140.00 | -0.23% | 171 |
| Jul 25, 2025 | 2,135.00 | 2,145.00 | 2,135.00 | 2,145.00 | 2,145.00 | - | 196 |