KB No.25 Special Purpose Acquisition Company (KOSDAQ:455250)
South Korea · Delayed Price · Currency is KRW 2,095.00
0.00 (0.00%)
At close: Dec 10, 2025
KOSDAQ:455250 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 2,105.00 | 2,105.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.24% | 3,961 |
| Dec 8, 2025 | 2,105.00 | 2,110.00 | 2,095.00 | 2,100.00 | 2,100.00 | -0.24% | 47,984 |
| Dec 5, 2025 | 2,105.00 | 2,110.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 1,458 |
| Dec 4, 2025 | 2,105.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | - | 27,371 |
| Dec 3, 2025 | 2,105.00 | 2,110.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 41,559 |
| Dec 2, 2025 | 2,105.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | - | 24,558 |
| Dec 1, 2025 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 854 |
| Nov 28, 2025 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 5,698 |
| Nov 27, 2025 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | -0.24% | 498 |
| Nov 26, 2025 | 2,110.00 | 2,110.00 | 2,105.00 | 2,110.00 | 2,110.00 | - | 4,861 |
| Nov 25, 2025 | 2,110.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | 0.24% | 108 |
| Nov 24, 2025 | 2,110.00 | 2,110.00 | 2,095.00 | 2,105.00 | 2,105.00 | -0.24% | 19,587 |
| Nov 21, 2025 | 2,110.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | - | 20,878 |
| Nov 20, 2025 | 2,115.00 | 2,115.00 | 2,100.00 | 2,110.00 | 2,110.00 | - | 16,669 |
| Nov 19, 2025 | 2,105.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | 0.24% | 3,820 |
| Nov 18, 2025 | 2,105.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 0.24% | 26,602 |
| Nov 17, 2025 | 2,100.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 26,065 |
| Nov 14, 2025 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 10,213 |
| Nov 13, 2025 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.24% | 504 |
| Nov 12, 2025 | 2,100.00 | 2,105.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.24% | 33,435 |
| Nov 11, 2025 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 12,890 |
| Nov 10, 2025 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 5,440 |
| Nov 7, 2025 | 2,095.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.24% | 9,002 |
| Nov 6, 2025 | 2,095.00 | 2,100.00 | 2,087.00 | 2,095.00 | 2,095.00 | - | 74,175 |
| Nov 5, 2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 3,446 |
| Nov 4, 2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.48% | 15,619 |
| Nov 3, 2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | - | 6,725 |
| Oct 31, 2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | - | 7,892 |
| Oct 30, 2025 | 2,105.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 3,034 |
| Oct 29, 2025 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 3,226 |
| Oct 28, 2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | - | 16,868 |
| Oct 27, 2025 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 3,511 |
| Oct 24, 2025 | 2,105.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 26 |
| Oct 23, 2025 | 2,105.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 2,713 |
| Oct 22, 2025 | 2,105.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | -0.24% | 2,500 |
| Oct 21, 2025 | 2,105.00 | 2,105.00 | 2,090.00 | 2,105.00 | 2,105.00 | - | 17,308 |
| Oct 20, 2025 | 2,100.00 | 2,120.00 | 2,090.00 | 2,105.00 | 2,105.00 | 0.48% | 2,080 |
| Oct 17, 2025 | 2,095.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 0.24% | 10,535 |
| Oct 16, 2025 | 2,090.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.24% | 9,421 |
| Oct 15, 2025 | 2,100.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 7,941 |
| Oct 14, 2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 253 |
| Oct 13, 2025 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 22,425 |
| Oct 10, 2025 | 2,100.00 | 2,100.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 10,068 |
| Oct 2, 2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.48% | 14,960 |
| Oct 1, 2025 | 2,110.00 | 2,110.00 | 2,090.00 | 2,100.00 | 2,100.00 | - | 7,034 |
| Sep 30, 2025 | 2,105.00 | 2,105.00 | 2,085.00 | 2,100.00 | 2,100.00 | - | 612 |
| Sep 29, 2025 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.24% | 2,274 |
| Sep 26, 2025 | 2,095.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.24% | 7,080 |
| Sep 25, 2025 | 2,090.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 2,340 |
| Sep 24, 2025 | 2,100.00 | 2,100.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.24% | 1,529 |