Skip to main content
logo
KB No.25 Special Purpose Acquisition Company (KOSDAQ:455250)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,090.00
0.00 (0.00%)
At close: Sep 12, 2025

KOSDAQ:455250 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,085.002,100.002,085.002,100.002,100.00-0.24%4,943
Sep 18, 20252,100.002,105.002,090.002,105.002,105.000.24%830
Sep 17, 20252,100.002,100.002,095.002,100.002,100.00-56
Sep 16, 20252,105.002,105.002,085.002,100.002,100.00-0.24%452
Sep 15, 20252,105.002,105.002,090.002,105.002,105.000.72%158
Sep 12, 20252,115.002,115.002,080.002,090.002,090.00-18,979
Sep 11, 20252,090.002,100.002,085.002,090.002,090.00-0.24%9,237
Sep 10, 20252,095.002,095.002,080.002,095.002,095.00-15,780
Sep 9, 20252,100.002,100.002,080.002,095.002,095.00-0.24%3,440
Sep 8, 20252,085.002,105.002,080.002,100.002,100.00-9,675
Sep 5, 20252,105.002,105.002,075.002,100.002,100.000.24%31,308
Sep 4, 20252,105.002,105.002,080.002,095.002,095.00-0.48%6,041
Sep 3, 20252,095.002,105.002,075.002,105.002,105.000.72%11,010
Sep 2, 20252,100.002,100.002,070.002,090.002,090.000.24%11,980
Sep 1, 20252,100.002,100.002,080.002,085.002,085.00-0.48%5,146
Aug 29, 20252,080.002,095.002,080.002,095.002,095.00-3,726
Aug 28, 20252,095.002,095.002,080.002,095.002,095.000.48%6,656
Aug 27, 20252,110.002,110.002,065.002,085.002,085.00-0.24%28,540
Aug 26, 20252,090.002,090.002,085.002,090.002,090.00-0.48%12,116
Aug 25, 20252,095.002,100.002,090.002,100.002,100.00-0.47%3,364
Aug 22, 20252,115.002,115.002,100.002,110.002,110.00-13,438
Aug 21, 20252,095.002,110.002,090.002,110.002,110.000.24%6,612
Aug 20, 20252,110.002,110.002,095.002,105.002,105.00-76
Aug 19, 20252,095.002,115.002,095.002,105.002,105.00-0.47%369
Aug 18, 20252,100.002,115.002,095.002,115.002,115.00-4,296
Aug 14, 20252,120.002,120.002,095.002,115.002,115.00-1,413
Aug 13, 20252,100.002,120.002,100.002,115.002,115.000.24%922
Aug 12, 20252,105.002,115.002,100.002,110.002,110.000.24%17,222
Aug 11, 20252,100.002,110.002,095.002,105.002,105.00-0.24%7,608
Aug 8, 20252,110.002,110.002,100.002,110.002,110.000.24%5,125
Aug 7, 20252,110.002,110.002,100.002,105.002,105.00-0.24%1,104
Aug 6, 20252,110.002,110.002,105.002,110.002,110.00-165
Aug 5, 20252,115.002,115.002,100.002,110.002,110.00-0.24%11,511
Aug 4, 20252,115.002,115.002,110.002,115.002,115.00-0.70%74
Aug 1, 20252,105.002,135.002,105.002,130.002,130.000.24%1,262
Jul 31, 20252,120.002,125.002,110.002,125.002,125.00-10,768
Jul 30, 20252,130.002,130.002,105.002,125.002,125.00-0.23%14,547
Jul 29, 20252,140.002,140.002,110.002,130.002,130.00-0.47%406
Jul 28, 20252,110.002,140.002,110.002,140.002,140.00-0.23%171
Jul 25, 20252,135.002,145.002,135.002,145.002,145.00-196
Jul 24, 20252,145.002,145.002,140.002,145.002,145.000.23%5,075
Jul 23, 20252,125.002,140.002,115.002,140.002,140.000.71%901
Jul 22, 20252,125.002,125.002,120.002,125.002,125.00-1,005
Jul 21, 20252,125.002,125.002,115.002,125.002,125.000.24%12,401
Jul 18, 20252,110.002,120.002,110.002,120.002,120.000.24%22,948
Jul 17, 20252,105.002,115.002,100.002,115.002,115.000.24%10,601
Jul 16, 20252,105.002,120.002,100.002,110.002,110.00-0.24%26,819
Jul 15, 20252,115.002,120.002,105.002,115.002,115.00-12,156
Jul 14, 20252,105.002,120.002,105.002,115.002,115.00-6,756
Jul 11, 20252,120.002,120.002,105.002,115.002,115.00-0.24%6,624