Skip to main content
logo
Hanwha Plus No4 Special Purpose Acquisition Company (KOSDAQ:455310)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,105.00
0.00 (0.00%)
At close: Feb 27, 2026

KOSDAQ:455310 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,105.002,115.002,100.002,105.002,105.00-13,812
Feb 26, 20262,105.002,110.002,100.002,105.002,105.00-11,062
Feb 25, 20262,110.002,110.002,105.002,105.002,105.00-0.24%4,314
Feb 24, 20262,105.002,110.002,105.002,110.002,110.000.24%6,050
Feb 23, 20262,115.002,115.002,105.002,105.002,105.00-0.33%6,748
Feb 20, 20262,115.002,115.002,110.002,112.002,112.00-0.14%6,283
Feb 19, 20262,115.002,115.002,110.002,115.002,115.000.24%847
Feb 13, 20262,110.002,115.002,110.002,110.002,110.00-17,904
Feb 12, 20262,110.002,115.002,105.002,110.002,110.00-10,446
Feb 11, 20262,105.002,110.002,105.002,110.002,110.00-137,799
Feb 10, 20262,110.002,110.002,105.002,110.002,110.000.24%5,840
Feb 9, 20262,110.002,110.002,095.002,105.002,105.00-0.24%32,334
Feb 6, 20262,110.002,110.002,102.002,110.002,110.000.24%6,642
Feb 5, 20262,105.002,105.002,100.002,105.002,105.000.14%14,283
Feb 4, 20262,100.002,105.002,092.002,102.002,102.000.10%15,626
Feb 3, 20262,095.002,110.002,095.002,100.002,100.000.48%4,746
Feb 2, 20262,090.002,100.002,090.002,090.002,090.00-6,468
Jan 30, 20262,095.002,100.002,085.002,090.002,090.00-0.10%37,718
Jan 29, 20262,085.002,095.002,085.002,092.002,092.000.34%26,648
Jan 28, 20262,085.002,095.002,080.002,085.002,085.00-78,326
Jan 27, 20262,090.002,090.002,085.002,085.002,085.00-0.24%18,501
Jan 26, 20262,080.002,090.002,080.002,090.002,090.000.24%38,594
Jan 23, 20262,085.002,090.002,085.002,085.002,085.00-8,284
Jan 22, 20262,080.002,085.002,080.002,085.002,085.000.24%23,307
Jan 21, 20262,085.002,085.002,080.002,080.002,080.00-722
Jan 20, 20262,082.002,085.002,080.002,080.002,080.00-0.24%921
Jan 19, 20262,090.002,090.002,080.002,085.002,085.00-9,380
Jan 16, 20262,085.002,085.002,080.002,085.002,085.000.24%1,168
Jan 15, 20262,080.002,085.002,080.002,080.002,080.00-7,860
Jan 14, 20262,085.002,085.002,075.002,080.002,080.00-34,437
Jan 13, 20262,080.002,080.002,075.002,080.002,080.00-0.24%12,147
Jan 12, 20262,085.002,085.002,080.002,085.002,085.00-5,168
Jan 9, 20262,080.002,085.002,080.002,085.002,085.000.24%5,598
Jan 8, 20262,080.002,085.002,080.002,080.002,080.00-23,794
Jan 7, 20262,080.002,085.002,075.002,080.002,080.00-11,551
Jan 6, 20262,075.002,085.002,075.002,080.002,080.00-0.24%4,936
Jan 5, 20262,085.002,085.002,080.002,085.002,085.00-17,958
Jan 2, 20262,080.002,085.002,080.002,085.002,085.00-65
Dec 30, 20252,080.002,085.002,075.002,085.002,085.000.24%2,147
Dec 29, 20252,080.002,082.002,080.002,080.002,080.00-6,932
Dec 26, 20252,075.002,080.002,075.002,080.002,080.000.24%1,211
Dec 24, 20252,075.002,075.002,072.002,075.002,075.000.14%5,899
Dec 23, 20252,080.002,080.002,070.002,072.002,072.00-0.24%2,206
Dec 22, 20252,075.002,080.002,075.002,077.002,077.000.10%10,597
Dec 19, 20252,075.002,075.002,070.002,075.002,075.00-2,947
Dec 18, 20252,070.002,080.002,070.002,075.002,075.000.24%5,157
Dec 17, 20252,075.002,080.002,070.002,070.002,070.00-0.24%535
Dec 16, 20252,080.002,080.002,040.002,075.002,075.00-0.48%126,946
Dec 15, 20252,080.002,085.002,080.002,085.002,085.00-1,428
Dec 12, 20252,085.002,085.002,080.002,085.002,085.00-20,686