Skip to main content
logo
Hanwha Plus No4 Special Purpose Acquisition Company (KOSDAQ:455310)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,070.00
0.00 (0.00%)
Last updated: Oct 10, 2025, 10:12 AM KST

KOSDAQ:455310 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,070.002,075.002,070.002,070.002,070.00-15,024
Oct 2, 20252,075.002,075.002,070.002,070.002,070.00-1,040
Oct 1, 20252,070.002,075.002,070.002,070.002,070.00-3,007
Sep 30, 20252,065.002,075.002,065.002,070.002,070.00-12,886
Sep 29, 20252,065.002,070.002,065.002,070.002,070.00-2,234
Sep 26, 20252,065.002,075.002,065.002,070.002,070.00-1,817
Sep 25, 20252,065.002,075.002,065.002,070.002,070.00-12,454
Sep 24, 20252,065.002,070.002,065.002,070.002,070.00-547
Sep 23, 20252,065.002,070.002,060.002,070.002,070.000.24%11,941
Sep 22, 20252,065.002,075.002,065.002,065.002,065.00-891
Sep 19, 20252,070.002,075.002,065.002,065.002,065.00-0.24%4,170
Sep 18, 20252,070.002,070.002,070.002,070.002,070.00-27,978
Sep 17, 20252,065.002,075.002,065.002,070.002,070.000.24%8,076
Sep 16, 20252,070.002,070.002,065.002,065.002,065.00-0.24%881
Sep 15, 20252,065.002,070.002,060.002,070.002,070.000.24%5,917
Sep 12, 20252,065.002,070.002,060.002,065.002,065.00-7,056
Sep 11, 20252,062.002,065.002,060.002,065.002,065.000.24%6,210
Sep 10, 20252,060.002,060.002,060.002,060.002,060.00-1,814
Sep 9, 20252,050.002,060.002,050.002,060.002,060.000.24%9,046
Sep 8, 20252,050.002,060.002,050.002,055.002,055.000.49%714
Sep 5, 20252,045.002,045.002,045.002,045.002,045.00-0.49%1,179
Sep 4, 20252,050.002,055.002,050.002,055.002,055.000.24%6,872
Sep 3, 20252,050.002,050.002,045.002,050.002,050.00-0.24%254
Sep 2, 20252,050.002,055.002,040.002,055.002,055.000.49%6,939
Sep 1, 20252,045.002,050.002,045.002,045.002,045.00-3,146
Aug 29, 20252,045.002,045.002,045.002,045.002,045.00-81
Aug 28, 20252,045.002,045.002,045.002,045.002,045.00-2,291
Aug 27, 20252,045.002,050.002,045.002,045.002,045.00-0.10%476
Aug 26, 20252,047.002,047.002,047.002,047.002,047.00-0.15%1,434
Aug 25, 20252,055.002,055.002,040.002,050.002,050.00-121
Aug 22, 20252,045.002,055.002,045.002,050.002,050.000.24%786
Aug 21, 20252,045.002,050.002,045.002,045.002,045.00-1,419
Aug 20, 20252,045.002,050.002,045.002,045.002,045.000.25%2,391
Aug 19, 20252,045.002,050.002,040.002,040.002,040.00-0.49%5,843
Aug 18, 20252,050.002,055.002,050.002,050.002,050.00-3,092
Aug 14, 20252,045.002,050.002,045.002,050.002,050.000.24%2,454
Aug 13, 20252,045.002,050.002,045.002,045.002,045.00-2,004
Aug 12, 20252,047.002,047.002,045.002,045.002,045.00-5,127
Aug 11, 20252,045.002,045.002,040.002,045.002,045.00-5,287
Aug 8, 20252,050.002,050.002,045.002,045.002,045.00-1,451
Aug 7, 20252,045.002,045.002,040.002,045.002,045.00-22,597
Aug 6, 20252,050.002,050.002,045.002,045.002,045.00-0.10%4,285
Aug 5, 20252,045.002,047.002,045.002,047.002,047.000.10%288
Aug 4, 20252,047.002,047.002,045.002,045.002,045.00-920
Aug 1, 20252,045.002,045.002,045.002,045.002,045.00-0.24%1,122
Jul 31, 20252,040.002,050.002,040.002,050.002,050.00-912
Jul 30, 20252,055.002,055.002,045.002,050.002,050.00-0.24%1,581
Jul 29, 20252,050.002,055.002,040.002,055.002,055.000.24%377
Jul 28, 20252,035.002,055.002,035.002,050.002,050.00-209
Jul 25, 20252,040.002,050.002,040.002,050.002,050.00-488