Hanwha Plus No4 Special Purpose Acquisition Company (KOSDAQ:455310)
South Korea · Delayed Price · Currency is KRW 2,075.00
+5.00 (0.24%)
Last updated: Sep 19, 2025, 9:51 AM KST
KOSDAQ:455310 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 2,070.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.24% | 4,170 |
| Sep 18, 2025 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 27,978 |
| Sep 17, 2025 | 2,065.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | 0.24% | 8,076 |
| Sep 16, 2025 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.24% | 881 |
| Sep 15, 2025 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.24% | 5,917 |
| Sep 12, 2025 | 2,065.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 7,056 |
| Sep 11, 2025 | 2,062.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 6,210 |
| Sep 10, 2025 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 1,814 |
| Sep 9, 2025 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.24% | 9,046 |
| Sep 8, 2025 | 2,050.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 0.49% | 714 |
| Sep 5, 2025 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.49% | 1,179 |
| Sep 4, 2025 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 0.24% | 6,872 |
| Sep 3, 2025 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 254 |
| Sep 2, 2025 | 2,050.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.49% | 6,939 |
| Sep 1, 2025 | 2,045.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | - | 3,146 |
| Aug 29, 2025 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | - | 81 |
| Aug 28, 2025 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | - | 2,291 |
| Aug 27, 2025 | 2,045.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.10% | 476 |
| Aug 26, 2025 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | -0.15% | 1,434 |
| Aug 25, 2025 | 2,055.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 121 |
| Aug 22, 2025 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 786 |
| Aug 21, 2025 | 2,045.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | - | 1,419 |
| Aug 20, 2025 | 2,045.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.25% | 2,391 |
| Aug 19, 2025 | 2,045.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.49% | 5,843 |
| Aug 18, 2025 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 3,092 |
| Aug 14, 2025 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 2,454 |
| Aug 13, 2025 | 2,045.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | - | 2,004 |
| Aug 12, 2025 | 2,047.00 | 2,047.00 | 2,045.00 | 2,045.00 | 2,045.00 | - | 5,127 |
| Aug 11, 2025 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 5,287 |
| Aug 8, 2025 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | - | 1,451 |
| Aug 7, 2025 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 22,597 |
| Aug 6, 2025 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.10% | 4,285 |
| Aug 5, 2025 | 2,045.00 | 2,047.00 | 2,045.00 | 2,047.00 | 2,047.00 | 0.10% | 288 |
| Aug 4, 2025 | 2,047.00 | 2,047.00 | 2,045.00 | 2,045.00 | 2,045.00 | - | 920 |
| Aug 1, 2025 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 1,122 |
| Jul 31, 2025 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 912 |
| Jul 30, 2025 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 1,581 |
| Jul 29, 2025 | 2,050.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.24% | 377 |
| Jul 28, 2025 | 2,035.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | - | 209 |
| Jul 25, 2025 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 488 |
| Jul 24, 2025 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 197 |
| Jul 23, 2025 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 0.25% | 3,041 |
| Jul 22, 2025 | 2,045.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.49% | 12,901 |
| Jul 21, 2025 | 2,045.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | -0.24% | 10,336 |
| Jul 18, 2025 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.24% | 5,222 |
| Jul 17, 2025 | 2,050.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | -0.24% | 1,624 |
| Jul 16, 2025 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.49% | 4,430 |
| Jul 15, 2025 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 9,096 |
| Jul 14, 2025 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 2,988 |
| Jul 11, 2025 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 24,237 |