Hanwha Plus No4 Special Purpose Acquisition Company (KOSDAQ:455310)
 2,080.00
 0.00 (0.00%)
  At close: Oct 28, 2025
KOSDAQ:455310 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 2,075.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 0.24% | 4,576 | 
| Oct 28, 2025 | 2,080.00 | 2,090.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 17,562 | 
| Oct 27, 2025 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.24% | 23,282 | 
| Oct 24, 2025 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 9,862 | 
| Oct 23, 2025 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | -0.24% | 3,505 | 
| Oct 22, 2025 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.24% | 8,192 | 
| Oct 21, 2025 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 8,436 | 
| Oct 20, 2025 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 2,014 | 
| Oct 17, 2025 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 19,519 | 
| Oct 16, 2025 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 24,492 | 
| Oct 15, 2025 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 1,582 | 
| Oct 14, 2025 | 2,070.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 0.24% | 27,044 | 
| Oct 13, 2025 | 2,070.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 13,407 | 
| Oct 10, 2025 | 2,070.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 15,024 | 
| Oct 2, 2025 | 2,075.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 1,040 | 
| Oct 1, 2025 | 2,070.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 3,007 | 
| Sep 30, 2025 | 2,065.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 12,886 | 
| Sep 29, 2025 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 2,234 | 
| Sep 26, 2025 | 2,065.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 1,817 | 
| Sep 25, 2025 | 2,065.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 12,454 | 
| Sep 24, 2025 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 547 | 
| Sep 23, 2025 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.24% | 11,941 | 
| Sep 22, 2025 | 2,065.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 891 | 
| Sep 19, 2025 | 2,070.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.24% | 4,170 | 
| Sep 18, 2025 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 27,978 | 
| Sep 17, 2025 | 2,065.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | 0.24% | 8,076 | 
| Sep 16, 2025 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.24% | 881 | 
| Sep 15, 2025 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.24% | 5,917 | 
| Sep 12, 2025 | 2,065.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 7,056 | 
| Sep 11, 2025 | 2,062.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 6,210 | 
| Sep 10, 2025 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 1,814 | 
| Sep 9, 2025 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.24% | 9,046 | 
| Sep 8, 2025 | 2,050.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 0.49% | 714 | 
| Sep 5, 2025 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.49% | 1,179 | 
| Sep 4, 2025 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 0.24% | 6,872 | 
| Sep 3, 2025 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 254 | 
| Sep 2, 2025 | 2,050.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.49% | 6,939 | 
| Sep 1, 2025 | 2,045.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | - | 3,146 | 
| Aug 29, 2025 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | - | 81 | 
| Aug 28, 2025 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | - | 2,291 | 
| Aug 27, 2025 | 2,045.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.10% | 476 | 
| Aug 26, 2025 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | -0.15% | 1,434 | 
| Aug 25, 2025 | 2,055.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 121 | 
| Aug 22, 2025 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 786 | 
| Aug 21, 2025 | 2,045.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | - | 1,419 | 
| Aug 20, 2025 | 2,045.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.25% | 2,391 | 
| Aug 19, 2025 | 2,045.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.49% | 5,843 | 
| Aug 18, 2025 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 3,092 | 
| Aug 14, 2025 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 2,454 | 
| Aug 13, 2025 | 2,045.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | - | 2,004 |