Hanwha Plus No4 Special Purpose Acquisition Company (KOSDAQ:455310)
South Korea · Delayed Price · Currency is KRW 2,095.00
-5.00 (-0.24%)
At close: Apr 6, 2026
KOSDAQ:455310 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.24% | 427,145 |
| Apr 6, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.24% | 92,343 |
| Apr 2, 2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.14% | 16,904 |
| Apr 1, 2026 | 2,095.00 | 2,102.00 | 2,095.00 | 2,097.00 | 2,097.00 | 0.10% | 37,918 |
| Mar 31, 2026 | 2,095.00 | 2,102.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.24% | 80,156 |
| Mar 30, 2026 | 2,105.00 | 2,105.00 | 2,097.00 | 2,100.00 | 2,100.00 | - | 11,241 |
| Mar 27, 2026 | 2,100.00 | 2,102.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 10,144 |
| Mar 26, 2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 79,971 |
| Mar 25, 2026 | 2,100.00 | 2,102.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 41,577 |
| Mar 24, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 14,152 |
| Mar 23, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 21,181 |
| Mar 20, 2026 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.10% | 30,123 |
| Mar 19, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,102.00 | 2,102.00 | 0.10% | 139,651 |
| Mar 18, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 5,980 |
| Mar 17, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 15,641 |
| Mar 16, 2026 | 2,100.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.24% | 13,066 |
| Mar 13, 2026 | 2,100.00 | 2,105.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.24% | 40,103 |
| Mar 12, 2026 | 2,100.00 | 2,102.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 55,520 |
| Mar 11, 2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 17,390 |
| Mar 10, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.24% | 16,621 |
| Mar 9, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 38,984 |
| Mar 6, 2026 | 2,095.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | -0.24% | 89,215 |
| Mar 5, 2026 | 2,095.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.24% | 120,040 |
| Mar 4, 2026 | 2,095.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | -0.24% | 116,973 |
| Mar 3, 2026 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.24% | 27,783 |
| Feb 27, 2026 | 2,105.00 | 2,115.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 13,812 |
| Feb 26, 2026 | 2,105.00 | 2,110.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 11,062 |
| Feb 25, 2026 | 2,110.00 | 2,110.00 | 2,105.00 | 2,105.00 | 2,105.00 | -0.24% | 4,314 |
| Feb 24, 2026 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 2,110.00 | 0.24% | 6,050 |
| Feb 23, 2026 | 2,115.00 | 2,115.00 | 2,105.00 | 2,105.00 | 2,105.00 | -0.33% | 6,748 |
| Feb 20, 2026 | 2,115.00 | 2,115.00 | 2,110.00 | 2,112.00 | 2,112.00 | -0.14% | 6,283 |
| Feb 19, 2026 | 2,115.00 | 2,115.00 | 2,110.00 | 2,115.00 | 2,115.00 | 0.24% | 847 |
| Feb 13, 2026 | 2,110.00 | 2,115.00 | 2,110.00 | 2,110.00 | 2,110.00 | - | 17,904 |
| Feb 12, 2026 | 2,110.00 | 2,115.00 | 2,105.00 | 2,110.00 | 2,110.00 | - | 10,446 |
| Feb 11, 2026 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 2,110.00 | - | 137,799 |
| Feb 10, 2026 | 2,110.00 | 2,110.00 | 2,105.00 | 2,110.00 | 2,110.00 | 0.24% | 5,840 |
| Feb 9, 2026 | 2,110.00 | 2,110.00 | 2,095.00 | 2,105.00 | 2,105.00 | -0.24% | 32,334 |
| Feb 6, 2026 | 2,110.00 | 2,110.00 | 2,102.00 | 2,110.00 | 2,110.00 | 0.24% | 6,642 |
| Feb 5, 2026 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0.14% | 14,283 |
| Feb 4, 2026 | 2,100.00 | 2,105.00 | 2,092.00 | 2,102.00 | 2,102.00 | 0.10% | 15,626 |
| Feb 3, 2026 | 2,095.00 | 2,110.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.48% | 4,746 |
| Feb 2, 2026 | 2,090.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 6,468 |
| Jan 30, 2026 | 2,095.00 | 2,100.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.10% | 37,718 |
| Jan 29, 2026 | 2,085.00 | 2,095.00 | 2,085.00 | 2,092.00 | 2,092.00 | 0.34% | 26,648 |
| Jan 28, 2026 | 2,085.00 | 2,095.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 78,326 |
| Jan 27, 2026 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.24% | 18,501 |
| Jan 26, 2026 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.24% | 38,594 |
| Jan 23, 2026 | 2,085.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 8,284 |
| Jan 22, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 0.24% | 23,307 |
| Jan 21, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 722 |