Skip to main content
logo
SK Securities No.9 Special Purpose Acquisition Company (KOSDAQ:455910)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,075.00
0.00 (0.00%)
At close: Sep 15, 2025

KOSDAQ:455910 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,075.002,075.002,075.002,075.002,075.00-260
Sep 18, 20252,075.002,077.002,075.002,075.002,075.00-5,112
Sep 17, 20252,075.002,075.002,075.002,075.002,075.00-604
Sep 16, 20252,077.002,080.002,075.002,075.002,075.00-849
Sep 15, 20252,070.002,080.002,070.002,075.002,075.00-7,169
Sep 12, 20252,065.002,075.002,060.002,075.002,075.00-22,889
Sep 11, 20252,075.002,075.002,075.002,075.002,075.00-3,427
Sep 10, 20252,070.002,075.002,070.002,075.002,075.000.24%2,285
Sep 9, 20252,065.002,072.002,060.002,070.002,070.000.24%5,553
Sep 8, 20252,075.002,075.002,065.002,065.002,065.00-1,003
Sep 5, 20252,065.002,065.002,065.002,065.002,065.00-3,693
Sep 4, 20252,055.002,065.002,055.002,065.002,065.00-2,211
Sep 3, 20252,055.002,065.002,055.002,065.002,065.00-10,345
Sep 2, 20252,060.002,065.002,050.002,065.002,065.00-0.24%13,883
Sep 1, 20252,070.002,070.002,070.002,070.002,070.00-13,215
Aug 29, 20252,055.002,070.002,055.002,070.002,070.00-65
Aug 28, 20252,062.002,070.002,055.002,070.002,070.00-682
Aug 27, 20252,060.002,070.002,055.002,070.002,070.000.24%782
Aug 26, 20252,065.002,065.002,060.002,065.002,065.00-0.24%728
Aug 25, 20252,060.002,070.002,060.002,070.002,070.000.49%1,899
Aug 22, 20252,065.002,065.002,055.002,060.002,060.00-0.24%1,902
Aug 21, 20252,065.002,065.002,065.002,065.002,065.00-44
Aug 20, 20252,065.002,065.002,060.002,065.002,065.00-3,034
Aug 19, 20252,055.002,065.002,055.002,065.002,065.00-0.24%6,750
Aug 18, 20252,055.002,070.002,050.002,070.002,070.00-3,955
Aug 14, 20252,070.002,070.002,055.002,070.002,070.000.24%6,478
Aug 13, 20252,060.002,070.002,060.002,065.002,065.00-6,744
Aug 12, 20252,060.002,065.002,060.002,065.002,065.000.24%804
Aug 11, 20252,060.002,065.002,060.002,060.002,060.00-3,832
Aug 8, 20252,065.002,065.002,060.002,060.002,060.000.49%1,019
Aug 7, 20252,065.002,070.002,040.002,050.002,050.00-0.73%93,830
Aug 6, 20252,065.002,065.002,060.002,065.002,065.00-0.24%5,137
Aug 5, 20252,065.002,070.002,065.002,070.002,070.00-0.24%3,899
Aug 4, 20252,065.002,075.002,065.002,075.002,075.00-11,667
Aug 1, 20252,065.002,075.002,065.002,075.002,075.000.24%37
Jul 31, 20252,055.002,075.002,055.002,070.002,070.000.73%13,437
Jul 30, 20252,060.002,065.002,055.002,055.002,055.00-0.24%3,013
Jul 29, 20252,055.002,060.002,055.002,060.002,060.00-0.24%1,780
Jul 28, 20252,065.002,065.002,065.002,065.002,065.00-8
Jul 25, 20252,060.002,065.002,060.002,065.002,065.00-2,665
Jul 24, 20252,060.002,065.002,060.002,065.002,065.000.24%580
Jul 23, 20252,060.002,065.002,060.002,060.002,060.00-472
Jul 22, 20252,055.002,065.002,050.002,060.002,060.00-0.24%26,409
Jul 21, 20252,050.002,065.002,050.002,065.002,065.000.24%32,656
Jul 18, 20252,050.002,060.002,050.002,060.002,060.00-4,178
Jul 17, 20252,045.002,060.002,045.002,060.002,060.000.49%40,294
Jul 16, 20252,050.002,055.002,045.002,050.002,050.000.24%17,240
Jul 15, 20252,050.002,057.002,045.002,045.002,045.00-0.24%39,751
Jul 14, 20252,050.002,060.002,050.002,050.002,050.00-9,024
Jul 11, 20252,055.002,060.002,045.002,050.002,050.00-0.24%16,955