Skip to main content
logo
SK Securities No.9 Special Purpose Acquisition Company (KOSDAQ:455910)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,115.00
0.00 (0.00%)
At close: Feb 27, 2026

KOSDAQ:455910 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,120.002,120.002,115.002,115.002,115.00-46,377
Feb 26, 20262,115.002,115.002,115.002,115.002,115.00-50,531
Feb 25, 20262,115.002,115.002,115.002,115.002,115.00-37,844
Feb 24, 20262,120.002,120.002,115.002,115.002,115.00-0.24%94,568
Feb 23, 20262,120.002,120.002,120.002,120.002,120.00-0.24%22,615
Feb 20, 20262,120.002,125.002,120.002,125.002,125.00-215,525
Feb 13, 20262,120.002,125.002,120.002,125.002,125.000.24%1,034
Feb 12, 20262,120.002,125.002,120.002,120.002,120.00-0.24%2,563
Feb 11, 20262,125.002,125.002,122.002,125.002,125.00-101,159
Feb 10, 20262,120.002,125.002,120.002,125.002,125.00-0.23%22,544
Feb 9, 20262,125.002,130.002,125.002,130.002,130.000.24%76,323
Feb 6, 20262,125.002,125.002,120.002,125.002,125.00-3,530
Feb 5, 20262,120.002,125.002,120.002,125.002,125.000.24%50,342
Feb 4, 20262,115.002,120.002,115.002,120.002,120.000.24%45,961
Feb 3, 20262,120.002,120.002,110.002,115.002,115.00-0.24%10,583
Feb 2, 20262,110.002,120.002,110.002,120.002,120.000.47%13,171
Jan 30, 20262,110.002,115.002,110.002,110.002,110.00-70,966
Jan 29, 20262,110.002,115.002,110.002,110.002,110.00-15,021
Jan 28, 20262,105.002,110.002,105.002,110.002,110.000.24%2,697
Jan 27, 20262,105.002,110.002,105.002,105.002,105.00-45,393
Jan 26, 20262,100.002,105.002,100.002,105.002,105.000.14%4,024
Jan 23, 20262,100.002,105.002,095.002,102.002,102.000.33%1,874
Jan 22, 20262,095.002,105.002,095.002,095.002,095.00-82,608
Jan 21, 20262,095.002,100.002,090.002,095.002,095.00-44,213
Jan 20, 20262,095.002,100.002,092.002,095.002,095.00-36,804
Jan 19, 20262,090.002,097.002,090.002,095.002,095.000.24%39,362
Jan 16, 20262,090.002,095.002,090.002,090.002,090.00-0.24%21,752
Jan 15, 20262,090.002,095.002,090.002,095.002,095.000.24%16,570
Jan 14, 20262,095.002,100.002,090.002,090.002,090.00-29,422
Jan 13, 20262,095.002,095.002,090.002,090.002,090.00-0.24%1,290
Jan 12, 20262,095.002,100.002,090.002,095.002,095.00-0.24%10,879
Jan 9, 20262,100.002,100.002,095.002,100.002,100.00-4,788
Jan 8, 20262,090.002,100.002,090.002,100.002,100.000.48%15,457
Jan 7, 20262,095.002,100.002,090.002,090.002,090.00-0.24%36,607
Jan 6, 20262,090.002,095.002,090.002,095.002,095.000.24%5,072
Jan 5, 20262,095.002,095.002,090.002,090.002,090.00-13,161
Jan 2, 20262,095.002,095.002,090.002,090.002,090.00-0.24%30,007
Dec 30, 20252,090.002,095.002,085.002,095.002,095.00-15,047
Dec 29, 20252,090.002,095.002,090.002,095.002,095.00-277
Dec 26, 20252,090.002,095.002,090.002,095.002,095.000.24%25,101
Dec 24, 20252,090.002,090.002,090.002,090.002,090.00-221
Dec 23, 20252,090.002,090.002,090.002,090.002,090.00-0.24%883
Dec 22, 20252,090.002,095.002,090.002,095.002,095.00-1,584
Dec 19, 20252,090.002,095.002,090.002,095.002,095.000.24%3,620
Dec 18, 20252,100.002,100.002,090.002,090.002,090.00-739
Dec 17, 20252,090.002,090.002,090.002,090.002,090.00-0.24%1,823
Dec 16, 20252,090.002,095.002,090.002,095.002,095.00-0.24%14,016
Dec 15, 20252,090.002,100.002,090.002,100.002,100.000.24%41,542
Dec 12, 20252,090.002,095.002,090.002,095.002,095.00-0.24%61,246
Dec 11, 20252,090.002,100.002,090.002,100.002,100.00-36