Skip to main content
logo
SK Securities No.9 Special Purpose Acquisition Company (KOSDAQ:455910)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,095.00
0.00 (0.00%)
At close: Oct 29, 2025

KOSDAQ:455910 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252,090.002,095.002,090.002,095.002,095.00-8
Oct 28, 20252,085.002,095.002,085.002,095.002,095.000.24%3,307
Oct 27, 20252,090.002,090.002,085.002,090.002,090.00-1,673
Oct 24, 20252,085.002,090.002,085.002,090.002,090.000.24%2,850
Oct 23, 20252,085.002,095.002,085.002,085.002,085.00-0.24%10,987
Oct 22, 20252,090.002,095.002,085.002,090.002,090.000.24%14,493
Oct 21, 20252,085.002,090.002,085.002,085.002,085.00-11,242
Oct 20, 20252,085.002,090.002,080.002,085.002,085.00-0.24%6,129
Oct 17, 20252,090.002,090.002,085.002,090.002,090.00-2,861
Oct 16, 20252,085.002,090.002,080.002,090.002,090.00-16,541
Oct 15, 20252,085.002,090.002,080.002,090.002,090.00-1,003
Oct 14, 20252,090.002,090.002,085.002,090.002,090.00-1,714
Oct 13, 20252,085.002,090.002,085.002,090.002,090.00-15
Oct 10, 20252,085.002,090.002,085.002,090.002,090.00-1,683
Oct 2, 20252,090.002,090.002,085.002,090.002,090.00-21,244
Oct 1, 20252,085.002,090.002,085.002,090.002,090.000.14%3,369
Sep 30, 20252,080.002,090.002,080.002,087.002,087.000.10%1,137
Sep 29, 20252,075.002,085.002,075.002,085.002,085.00-5,521
Sep 26, 20252,075.002,085.002,075.002,085.002,085.000.24%4,927
Sep 25, 20252,080.002,080.002,075.002,080.002,080.00-4,400
Sep 24, 20252,075.002,080.002,075.002,080.002,080.000.24%4,001
Sep 23, 20252,075.002,080.002,075.002,075.002,075.00-8,658
Sep 22, 20252,075.002,075.002,070.002,075.002,075.00-6,319
Sep 19, 20252,075.002,075.002,075.002,075.002,075.00-260
Sep 18, 20252,075.002,077.002,075.002,075.002,075.00-5,112
Sep 17, 20252,075.002,075.002,075.002,075.002,075.00-604
Sep 16, 20252,077.002,080.002,075.002,075.002,075.00-849
Sep 15, 20252,070.002,080.002,070.002,075.002,075.00-7,169
Sep 12, 20252,065.002,075.002,060.002,075.002,075.00-22,889
Sep 11, 20252,075.002,075.002,075.002,075.002,075.00-3,427
Sep 10, 20252,070.002,075.002,070.002,075.002,075.000.24%2,285
Sep 9, 20252,065.002,072.002,060.002,070.002,070.000.24%5,553
Sep 8, 20252,075.002,075.002,065.002,065.002,065.00-1,003
Sep 5, 20252,065.002,065.002,065.002,065.002,065.00-3,693
Sep 4, 20252,055.002,065.002,055.002,065.002,065.00-2,211
Sep 3, 20252,055.002,065.002,055.002,065.002,065.00-10,345
Sep 2, 20252,060.002,065.002,050.002,065.002,065.00-0.24%13,883
Sep 1, 20252,070.002,070.002,070.002,070.002,070.00-13,215
Aug 29, 20252,055.002,070.002,055.002,070.002,070.00-65
Aug 28, 20252,062.002,070.002,055.002,070.002,070.00-682
Aug 27, 20252,060.002,070.002,055.002,070.002,070.000.24%782
Aug 26, 20252,065.002,065.002,060.002,065.002,065.00-0.24%728
Aug 25, 20252,060.002,070.002,060.002,070.002,070.000.49%1,899
Aug 22, 20252,065.002,065.002,055.002,060.002,060.00-0.24%1,902
Aug 21, 20252,065.002,065.002,065.002,065.002,065.00-44
Aug 20, 20252,065.002,065.002,060.002,065.002,065.00-3,034
Aug 19, 20252,055.002,065.002,055.002,065.002,065.00-0.24%6,750
Aug 18, 20252,055.002,070.002,050.002,070.002,070.00-3,955
Aug 14, 20252,070.002,070.002,055.002,070.002,070.000.24%6,478
Aug 13, 20252,060.002,070.002,060.002,065.002,065.00-6,744