Skip to main content
logo
SK Securities No.9 Special Purpose Acquisition Company (KOSDAQ:455910)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,070.00
-5.00 (-0.24%)
Last updated: Aug 4, 2025

KOSDAQ:455910 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,065.002,070.002,040.002,050.00--0.73%93,830
Aug 6, 20252,065.002,065.002,060.002,065.00--0.24%5,137
Aug 5, 20252,065.002,070.002,065.002,070.00--0.24%3,899
Aug 4, 20252,065.002,075.002,065.002,075.00--11,667
Aug 1, 20252,065.002,075.002,065.002,075.00-0.24%37
Jul 31, 20252,055.002,075.002,055.002,070.00-0.73%13,437
Jul 30, 20252,060.002,065.002,055.002,055.00--0.24%3,013
Jul 29, 20252,055.002,060.002,055.002,060.00--0.24%1,780
Jul 28, 20252,065.002,065.002,065.002,065.00--8
Jul 25, 20252,060.002,065.002,060.002,065.00--2,665
Jul 24, 20252,060.002,065.002,060.002,065.00-0.24%580
Jul 23, 20252,060.002,065.002,060.002,060.00--472
Jul 22, 20252,055.002,065.002,050.002,060.00--0.24%26,409
Jul 21, 20252,050.002,065.002,050.002,065.00-0.24%32,656
Jul 18, 20252,050.002,060.002,050.002,060.00--4,178
Jul 17, 20252,045.002,060.002,045.002,060.00-0.49%40,294
Jul 16, 20252,050.002,055.002,045.002,050.00-0.24%17,240
Jul 15, 20252,050.002,057.002,045.002,045.00--0.24%39,751
Jul 14, 20252,050.002,060.002,050.002,050.00--9,024
Jul 11, 20252,055.002,060.002,045.002,050.00--0.24%16,955
Jul 10, 20252,060.002,060.002,050.002,055.00--0.24%17,348
Jul 9, 20252,060.002,065.002,055.002,060.00--6,432
Jul 8, 20252,060.002,065.002,055.002,060.00--9,199
Jul 7, 20252,065.002,065.002,050.002,060.00--0.72%20,100
Jul 4, 20252,070.002,075.002,065.002,075.00--0.24%7,754
Jul 3, 20252,065.002,080.002,065.002,080.00-0.24%5,500
Jul 2, 20252,075.002,080.002,060.002,075.00--7,148
Jul 1, 20252,065.002,080.002,055.002,075.00-0.24%43,884
Jun 30, 20252,075.002,075.002,060.002,070.00--0.24%36,811
Jun 27, 20252,065.002,075.002,065.002,075.00-0.24%10,703
Jun 26, 20252,065.002,070.002,055.002,070.00--2,145
Jun 25, 20252,070.002,070.002,065.002,070.00--111
Jun 24, 20252,060.002,070.002,060.002,070.00-0.49%8,964
Jun 23, 20252,070.002,070.002,060.002,060.00--0.72%1,670
Jun 20, 20252,065.002,090.002,055.002,075.00-0.24%44,040
Jun 19, 20252,065.002,070.002,060.002,070.00--5,373
Jun 18, 20252,065.002,070.002,060.002,070.00-0.49%8,592
Jun 17, 20252,065.002,070.002,060.002,060.00--0.24%11,123
Jun 16, 20252,065.002,065.002,060.002,065.00--0.24%20,576
Jun 13, 20252,065.002,070.002,065.002,070.00-0.24%7,440
Jun 12, 20252,070.002,070.002,065.002,065.00--0.48%5,640
Jun 11, 20252,070.002,075.002,065.002,075.00--29,784
Jun 10, 20252,065.002,075.002,065.002,075.00-0.24%1,090
Jun 9, 20252,070.002,075.002,065.002,070.00-0.24%11,702
Jun 5, 20252,075.002,075.002,065.002,065.00--0.48%201
Jun 4, 20252,070.002,075.002,070.002,075.00--20,248
Jun 2, 20252,065.002,075.002,065.002,075.00-0.24%5,369
May 30, 20252,065.002,070.002,065.002,070.00--2,098
May 29, 20252,070.002,070.002,070.002,070.00--41
May 28, 20252,065.002,070.002,060.002,070.00--11,318