Skip to main content
logo
Daishin Balance No.16 Special Purpose Acquisition Co., Ltd. (KOSDAQ:457630)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,150.00
0.00 (0.00%)
At close: Oct 28, 2025

KOSDAQ:457630 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20252,145.002,160.002,145.002,150.002,150.000.23%9,504
Jul 14, 20252,145.002,150.002,120.002,145.002,145.00-12,519
Jul 11, 20252,140.002,155.002,135.002,145.002,145.000.47%17,696
Jul 10, 20252,140.002,140.002,125.002,135.002,135.00-0.23%19,414
Jul 9, 20252,135.002,165.002,135.002,140.002,140.000.23%15,982
Jul 8, 20252,150.002,150.002,125.002,135.002,135.000.47%2,292
Jul 7, 20252,160.002,160.002,120.002,125.002,125.00-0.47%38,008
Jul 4, 20252,170.002,170.002,130.002,135.002,135.00-0.47%9,001
Jul 3, 20252,150.002,165.002,130.002,145.002,145.00-0.46%6,101
Jul 2, 20252,135.002,155.002,135.002,155.002,155.00-7,688
Jul 1, 20252,180.002,180.002,130.002,155.002,155.000.70%11,515
Jun 30, 20252,150.002,150.002,120.002,140.002,140.000.47%11,345
Jun 27, 20252,160.002,160.002,110.002,130.002,130.00-27,307
Jun 26, 20252,180.002,180.002,125.002,130.002,130.00-0.70%35,633
Jun 25, 20252,135.002,150.002,135.002,145.002,145.000.47%7,589
Jun 24, 20252,150.002,150.002,125.002,135.002,135.000.23%9,292
Jun 23, 20252,160.002,160.002,130.002,130.002,130.00-0.93%6,440
Jun 20, 20252,145.002,150.002,135.002,150.002,150.000.23%28,385
Jun 19, 20252,145.002,145.002,135.002,145.002,145.00-9,073
Jun 18, 20252,145.002,150.002,125.002,145.002,145.00-49,468
Jun 17, 20252,110.002,145.002,110.002,145.002,145.001.42%15,026
Jun 16, 20252,125.002,125.002,110.002,115.002,115.00-0.94%19,511
Jun 13, 20252,135.002,135.002,125.002,135.002,135.00-2,938
Jun 12, 20252,135.002,135.002,125.002,135.002,135.00-1,612
Jun 11, 20252,130.002,135.002,125.002,135.002,135.000.23%5,781
Jun 10, 20252,125.002,130.002,115.002,130.002,130.00-29,108
Jun 9, 20252,135.002,135.002,130.002,130.002,130.00-0.23%18,308
Jun 5, 20252,130.002,140.002,120.002,135.002,135.00-0.23%16,404
Jun 4, 20252,130.002,140.002,130.002,140.002,140.00-0.23%912
Jun 2, 20252,135.002,145.002,135.002,145.002,145.000.23%8,262
May 30, 20252,150.002,150.002,135.002,140.002,140.00-0.23%5,671
May 29, 20252,150.002,150.002,125.002,145.002,145.000.23%575
May 28, 20252,135.002,150.002,130.002,140.002,140.00-0.23%12,687
May 27, 20252,125.002,160.002,125.002,145.002,145.000.47%1,402
May 26, 20252,135.002,140.002,135.002,135.002,135.000.47%1,223
May 23, 20252,130.002,150.002,125.002,125.002,125.00-0.23%6,729
May 22, 20252,125.002,150.002,125.002,130.002,130.000.71%609
May 21, 20252,145.002,145.002,115.002,115.002,115.00-0.70%11,710
May 20, 20252,115.002,135.002,115.002,130.002,130.00-36,156
May 19, 20252,115.002,130.002,115.002,130.002,130.00-0.47%3,445
May 16, 20252,130.002,160.002,110.002,140.002,140.000.23%7,275
May 15, 20252,135.002,140.002,125.002,135.002,135.000.23%13,761
May 14, 20252,125.002,135.002,125.002,130.002,130.00-38,806
May 13, 20252,125.002,135.002,125.002,130.002,130.000.47%17,882
May 12, 20252,115.002,135.002,115.002,120.002,120.000.24%29,969
May 9, 20252,115.002,120.002,115.002,115.002,115.00-0.24%4,770
May 8, 20252,100.002,120.002,100.002,120.002,120.000.71%6,154
May 7, 20252,100.002,105.002,090.002,105.002,105.00-5,498
May 2, 20252,100.002,105.002,090.002,105.002,105.000.72%23,358
Apr 30, 20252,105.002,105.002,090.002,090.002,090.00-8,126