Daishin Balance No.16 Special Purpose Acquisition Co., Ltd. (KOSDAQ:457630)
2,150.00
0.00 (0.00%)
At close: Aug 1, 2025, 3:30 PM KST
KOSDAQ:457630 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
Aug 6, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
Aug 5, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
Aug 4, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
Aug 1, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
Jul 31, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
Jul 30, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
Jul 29, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
Jul 28, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
Jul 25, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
Jul 24, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
Jul 23, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
Jul 22, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
Jul 21, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
Jul 18, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
Jul 17, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
Jul 16, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
Jul 15, 2025 | 2,145.00 | 2,160.00 | 2,145.00 | 2,150.00 | - | 0.23% | 9,504 |
Jul 14, 2025 | 2,145.00 | 2,150.00 | 2,120.00 | 2,145.00 | - | - | 12,519 |
Jul 11, 2025 | 2,140.00 | 2,155.00 | 2,135.00 | 2,145.00 | - | 0.47% | 17,696 |
Jul 10, 2025 | 2,140.00 | 2,140.00 | 2,125.00 | 2,135.00 | - | -0.23% | 19,414 |
Jul 9, 2025 | 2,135.00 | 2,165.00 | 2,135.00 | 2,140.00 | - | 0.23% | 15,982 |
Jul 8, 2025 | 2,150.00 | 2,150.00 | 2,125.00 | 2,135.00 | - | 0.47% | 2,292 |
Jul 7, 2025 | 2,160.00 | 2,160.00 | 2,120.00 | 2,125.00 | - | -0.47% | 38,008 |
Jul 4, 2025 | 2,170.00 | 2,170.00 | 2,130.00 | 2,135.00 | - | -0.47% | 9,001 |
Jul 3, 2025 | 2,150.00 | 2,165.00 | 2,130.00 | 2,145.00 | - | -0.46% | 6,101 |
Jul 2, 2025 | 2,135.00 | 2,155.00 | 2,135.00 | 2,155.00 | - | - | 7,688 |
Jul 1, 2025 | 2,180.00 | 2,180.00 | 2,130.00 | 2,155.00 | - | 0.70% | 11,515 |
Jun 30, 2025 | 2,150.00 | 2,150.00 | 2,120.00 | 2,140.00 | - | 0.47% | 11,345 |
Jun 27, 2025 | 2,160.00 | 2,160.00 | 2,110.00 | 2,130.00 | - | - | 27,307 |
Jun 26, 2025 | 2,180.00 | 2,180.00 | 2,125.00 | 2,130.00 | - | -0.70% | 35,633 |
Jun 25, 2025 | 2,135.00 | 2,150.00 | 2,135.00 | 2,145.00 | - | 0.47% | 7,589 |
Jun 24, 2025 | 2,150.00 | 2,150.00 | 2,125.00 | 2,135.00 | - | 0.23% | 9,292 |
Jun 23, 2025 | 2,160.00 | 2,160.00 | 2,130.00 | 2,130.00 | - | -0.93% | 6,440 |
Jun 20, 2025 | 2,145.00 | 2,150.00 | 2,135.00 | 2,150.00 | - | 0.23% | 28,385 |
Jun 19, 2025 | 2,145.00 | 2,145.00 | 2,135.00 | 2,145.00 | - | - | 9,073 |
Jun 18, 2025 | 2,145.00 | 2,150.00 | 2,125.00 | 2,145.00 | - | - | 49,468 |
Jun 17, 2025 | 2,110.00 | 2,145.00 | 2,110.00 | 2,145.00 | - | 1.42% | 15,026 |
Jun 16, 2025 | 2,125.00 | 2,125.00 | 2,110.00 | 2,115.00 | - | -0.94% | 19,511 |
Jun 13, 2025 | 2,135.00 | 2,135.00 | 2,125.00 | 2,135.00 | - | - | 2,938 |
Jun 12, 2025 | 2,135.00 | 2,135.00 | 2,125.00 | 2,135.00 | - | - | 1,612 |
Jun 11, 2025 | 2,130.00 | 2,135.00 | 2,125.00 | 2,135.00 | - | 0.23% | 5,781 |
Jun 10, 2025 | 2,125.00 | 2,130.00 | 2,115.00 | 2,130.00 | - | - | 29,108 |
Jun 9, 2025 | 2,135.00 | 2,135.00 | 2,130.00 | 2,130.00 | - | -0.23% | 18,308 |
Jun 5, 2025 | 2,130.00 | 2,140.00 | 2,120.00 | 2,135.00 | - | -0.23% | 16,404 |
Jun 4, 2025 | 2,130.00 | 2,140.00 | 2,130.00 | 2,140.00 | - | -0.23% | 912 |
Jun 2, 2025 | 2,135.00 | 2,145.00 | 2,135.00 | 2,145.00 | - | 0.23% | 8,262 |
May 30, 2025 | 2,150.00 | 2,150.00 | 2,135.00 | 2,140.00 | - | -0.23% | 5,671 |
May 29, 2025 | 2,150.00 | 2,150.00 | 2,125.00 | 2,145.00 | - | 0.23% | 575 |
May 28, 2025 | 2,135.00 | 2,150.00 | 2,130.00 | 2,140.00 | - | -0.23% | 12,687 |