Skip to main content
logo
Daishin Balance No.16 Special Purpose Acquisition Co., Ltd. (KOSDAQ:457630)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,095.00
-2.00 (-0.10%)
At close: Apr 2, 2026

KOSDAQ:457630 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,100.002,100.002,095.002,095.002,095.00-0.10%66,130
Apr 1, 20262,100.002,100.002,095.002,097.002,097.00-4,391
Mar 31, 20262,100.002,100.002,095.002,097.002,097.00-0.14%67,596
Mar 30, 20262,095.002,100.002,095.002,100.002,100.000.14%70,838
Mar 27, 20262,095.002,097.002,095.002,097.002,097.00-39,999
Mar 26, 20262,100.002,100.002,097.002,097.002,097.00-0.14%10,513
Mar 25, 20262,100.002,102.002,097.002,100.002,100.00-0.10%94,699
Mar 24, 20262,097.002,102.002,097.002,102.002,102.000.10%15,429
Mar 23, 20262,100.002,105.002,095.002,100.002,100.00-12,755
Mar 20, 20262,100.002,100.002,095.002,100.002,100.000.14%755
Mar 19, 20262,095.002,100.002,095.002,097.002,097.00-0.14%12,105
Mar 18, 20262,105.002,105.002,095.002,100.002,100.00-0.10%12,274
Mar 17, 20262,095.002,102.002,095.002,102.002,102.000.33%37,687
Mar 16, 20262,095.002,105.002,095.002,095.002,095.00-74,105
Mar 13, 20262,095.002,097.002,095.002,095.002,095.00-37,172
Mar 12, 20262,100.002,100.002,095.002,095.002,095.00-7,443
Mar 11, 20262,100.002,100.002,095.002,095.002,095.00-0.24%3,338
Mar 10, 20262,097.002,100.002,097.002,100.002,100.000.24%57,140
Mar 9, 20262,095.002,100.002,095.002,095.002,095.00-29,167
Mar 6, 20262,097.002,097.002,095.002,095.002,095.00-2,394
Mar 5, 20262,100.002,100.002,095.002,095.002,095.00-0.24%94,899
Mar 4, 20262,095.002,105.002,095.002,100.002,100.00-141,313
Mar 3, 20262,105.002,105.002,095.002,100.002,100.00-0.47%142,067
Feb 27, 20262,100.002,110.002,100.002,110.002,110.000.38%103,202
Feb 26, 20262,102.002,110.002,100.002,102.002,102.00-57,743
Feb 25, 20262,110.002,110.002,100.002,102.002,102.00-0.38%89,856
Feb 24, 20262,110.002,110.002,105.002,110.002,110.00-0.24%5,441
Feb 23, 20262,105.002,115.002,105.002,115.002,115.000.48%60,940
Feb 20, 20262,115.002,115.002,105.002,105.002,105.00-0.47%6,979
Feb 19, 20262,125.002,125.002,115.002,115.002,115.00-0.24%56,115
Feb 13, 20262,120.002,120.002,115.002,120.002,120.000.14%35,035
Feb 12, 20262,115.002,125.002,115.002,117.002,117.00-88,589
Feb 11, 20262,120.002,120.002,115.002,117.002,117.000.09%4,806
Feb 10, 20262,110.002,120.002,110.002,115.002,115.000.24%108,646
Feb 9, 20262,115.002,115.002,105.002,110.002,110.00-0.24%37,323
Feb 6, 20262,105.002,115.002,105.002,115.002,115.000.24%136,683
Feb 5, 20262,100.002,110.002,095.002,110.002,110.000.48%223,989
Feb 4, 20262,105.002,105.002,100.002,100.002,100.00-33,701
Feb 3, 20262,095.002,105.002,095.002,100.002,100.00-20,232
Feb 2, 20262,100.002,100.002,090.002,100.002,100.00-17,605
Jan 30, 20262,090.002,100.002,090.002,100.002,100.000.48%28,966
Jan 29, 20262,085.002,095.002,085.002,090.002,090.00-61,280
Jan 28, 20262,090.002,095.002,085.002,090.002,090.00-35,238
Jan 27, 20262,085.002,095.002,085.002,090.002,090.000.24%42,847
Jan 26, 20262,080.002,090.002,080.002,085.002,085.000.24%56,542
Jan 23, 20262,085.002,090.002,080.002,080.002,080.000.24%39,278
Jan 22, 20262,080.002,085.002,075.002,075.002,075.00-107,276
Jan 21, 20262,085.002,085.002,075.002,075.002,075.00-0.48%71,409
Jan 20, 20262,085.002,085.002,082.002,085.002,085.00-10,145
Jan 19, 20262,080.002,085.002,080.002,085.002,085.00-18,940