Skip to main content
logo
Daishin Balance No.16 Special Purpose Acquisition Co., Ltd. (KOSDAQ:457630)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,090.00
0.00 (0.00%)
At close: Nov 19, 2025

KOSDAQ:457630 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20252,090.002,090.002,085.002,090.002,090.00-143
Nov 18, 20252,085.002,090.002,080.002,090.002,090.000.24%13,724
Nov 17, 20252,085.002,085.002,080.002,085.002,085.00-11,398
Nov 14, 20252,085.002,115.002,080.002,085.002,085.00-29,566
Nov 13, 20252,085.002,085.002,075.002,085.002,085.00-26,300
Nov 12, 20252,080.002,095.002,075.002,085.002,085.000.24%53,376
Nov 11, 20252,080.002,080.002,075.002,080.002,080.000.24%6,437
Nov 10, 20252,080.002,085.002,075.002,075.002,075.00-0.24%54,619
Nov 7, 20252,080.002,080.002,075.002,080.002,080.00-10,366
Nov 6, 20252,075.002,080.002,070.002,080.002,080.00-442,500
Nov 5, 20252,075.002,085.002,075.002,080.002,080.00-0.24%57,119
Nov 4, 20252,075.002,085.002,070.002,085.002,085.000.24%136,736
Nov 3, 20252,090.002,090.002,075.002,080.002,080.00-0.48%117,201
Oct 31, 20252,090.002,110.002,065.002,090.002,090.00-2.79%871,901
Jul 15, 20252,145.002,160.002,145.002,150.002,150.000.23%9,504
Jul 14, 20252,145.002,150.002,120.002,145.002,145.00-12,519
Jul 11, 20252,140.002,155.002,135.002,145.002,145.000.47%17,696
Jul 10, 20252,140.002,140.002,125.002,135.002,135.00-0.23%19,414
Jul 9, 20252,135.002,165.002,135.002,140.002,140.000.23%15,982
Jul 8, 20252,150.002,150.002,125.002,135.002,135.000.47%2,292
Jul 7, 20252,160.002,160.002,120.002,125.002,125.00-0.47%38,008
Jul 4, 20252,170.002,170.002,130.002,135.002,135.00-0.47%9,001
Jul 3, 20252,150.002,165.002,130.002,145.002,145.00-0.46%6,101
Jul 2, 20252,135.002,155.002,135.002,155.002,155.00-7,688
Jul 1, 20252,180.002,180.002,130.002,155.002,155.000.70%11,515
Jun 30, 20252,150.002,150.002,120.002,140.002,140.000.47%11,345
Jun 27, 20252,160.002,160.002,110.002,130.002,130.00-27,307
Jun 26, 20252,180.002,180.002,125.002,130.002,130.00-0.70%35,633
Jun 25, 20252,135.002,150.002,135.002,145.002,145.000.47%7,589
Jun 24, 20252,150.002,150.002,125.002,135.002,135.000.23%9,292
Jun 23, 20252,160.002,160.002,130.002,130.002,130.00-0.93%6,440
Jun 20, 20252,145.002,150.002,135.002,150.002,150.000.23%28,385
Jun 19, 20252,145.002,145.002,135.002,145.002,145.00-9,073
Jun 18, 20252,145.002,150.002,125.002,145.002,145.00-49,468
Jun 17, 20252,110.002,145.002,110.002,145.002,145.001.42%15,026
Jun 16, 20252,125.002,125.002,110.002,115.002,115.00-0.94%19,511
Jun 13, 20252,135.002,135.002,125.002,135.002,135.00-2,938
Jun 12, 20252,135.002,135.002,125.002,135.002,135.00-1,612
Jun 11, 20252,130.002,135.002,125.002,135.002,135.000.23%5,781
Jun 10, 20252,125.002,130.002,115.002,130.002,130.00-29,108
Jun 9, 20252,135.002,135.002,130.002,130.002,130.00-0.23%18,308
Jun 5, 20252,130.002,140.002,120.002,135.002,135.00-0.23%16,404
Jun 4, 20252,130.002,140.002,130.002,140.002,140.00-0.23%912
Jun 2, 20252,135.002,145.002,135.002,145.002,145.000.23%8,262
May 30, 20252,150.002,150.002,135.002,140.002,140.00-0.23%5,671
May 29, 20252,150.002,150.002,125.002,145.002,145.000.23%575
May 28, 20252,135.002,150.002,130.002,140.002,140.00-0.23%12,687
May 27, 20252,125.002,160.002,125.002,145.002,145.000.47%1,402
May 26, 20252,135.002,140.002,135.002,135.002,135.000.47%1,223
May 23, 20252,130.002,150.002,125.002,125.002,125.00-0.23%6,729