Skip to main content
logo
Daishin Balance No.16 Special Purpose Acquisition Co., Ltd. (KOSDAQ:457630)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,100.00
+10.00 (0.48%)
At close: Jan 30, 2026

KOSDAQ:457630 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,090.002,100.002,090.002,100.002,100.000.48%28,966
Jan 29, 20262,085.002,095.002,085.002,090.002,090.00-61,280
Jan 28, 20262,090.002,095.002,085.002,090.002,090.00-35,238
Jan 27, 20262,085.002,095.002,085.002,090.002,090.000.24%42,847
Jan 26, 20262,080.002,090.002,080.002,085.002,085.000.24%56,542
Jan 23, 20262,085.002,090.002,080.002,080.002,080.000.24%39,278
Jan 22, 20262,080.002,085.002,075.002,075.002,075.00-107,276
Jan 21, 20262,085.002,085.002,075.002,075.002,075.00-0.48%71,409
Jan 20, 20262,085.002,085.002,082.002,085.002,085.00-10,145
Jan 19, 20262,080.002,085.002,080.002,085.002,085.00-18,940
Jan 16, 20262,085.002,085.002,082.002,085.002,085.00-6,497
Jan 15, 20262,082.002,085.002,082.002,085.002,085.000.24%2,601
Jan 14, 20262,080.002,085.002,080.002,080.002,080.00-0.24%4,769
Jan 13, 20262,085.002,085.002,082.002,085.002,085.000.24%5,219
Jan 12, 20262,085.002,085.002,075.002,080.002,080.00-0.24%88,342
Jan 9, 20262,075.002,095.002,075.002,085.002,085.000.48%118,385
Jan 8, 20262,080.002,082.002,075.002,075.002,075.00-0.24%6,839
Jan 7, 20262,085.002,085.002,075.002,080.002,080.00-0.24%74,126
Jan 6, 20262,080.002,090.002,080.002,085.002,085.000.24%6,348
Jan 5, 20262,085.002,085.002,080.002,080.002,080.00-13,307
Jan 2, 20262,085.002,087.002,080.002,080.002,080.00-6,797
Dec 30, 20252,080.002,080.002,080.002,080.002,080.00-0.24%1,075
Dec 29, 20252,080.002,085.002,075.002,085.002,085.00-17,345
Dec 26, 20252,075.002,085.002,075.002,085.002,085.000.48%23,217
Dec 24, 20252,080.002,080.002,075.002,075.002,075.00-0.48%8,124
Dec 23, 20252,080.002,085.002,070.002,085.002,085.00-0.24%15,717
Dec 22, 20252,075.002,090.002,075.002,090.002,090.000.24%32,200
Dec 19, 20252,080.002,085.002,080.002,085.002,085.000.24%11,773
Dec 18, 20252,085.002,085.002,080.002,080.002,080.000.24%8,875
Dec 17, 20252,075.002,085.002,075.002,075.002,075.00-14,428
Dec 16, 20252,080.002,085.002,075.002,075.002,075.00-0.24%78,419
Dec 15, 20252,080.002,085.002,080.002,080.002,080.00-43,240
Dec 12, 20252,080.002,090.002,080.002,080.002,080.00-0.24%46,482
Dec 11, 20252,085.002,085.002,080.002,085.002,085.00-4,512
Dec 10, 20252,090.002,090.002,075.002,085.002,085.00-76,456
Dec 9, 20252,080.002,085.002,080.002,085.002,085.00-43,385
Dec 8, 20252,085.002,090.002,080.002,085.002,085.00-87,176
Dec 5, 20252,085.002,090.002,085.002,085.002,085.00-0.24%36,844
Dec 4, 20252,090.002,090.002,085.002,090.002,090.00-0.24%2,413
Dec 3, 20252,090.002,095.002,085.002,095.002,095.000.24%22,896
Dec 2, 20252,090.002,090.002,085.002,090.002,090.00-14,880
Dec 1, 20252,095.002,095.002,085.002,090.002,090.00-0.24%1,689
Nov 28, 20252,095.002,095.002,090.002,095.002,095.000.24%3,378
Nov 27, 20252,090.002,095.002,090.002,090.002,090.00-0.24%25,513
Nov 26, 20252,090.002,095.002,090.002,095.002,095.00-9,292
Nov 25, 20252,090.002,095.002,090.002,095.002,095.000.24%15,451
Nov 24, 20252,095.002,095.002,085.002,090.002,090.00-0.24%33,640
Nov 21, 20252,085.002,095.002,082.002,095.002,095.000.24%34,297
Nov 20, 20252,085.002,095.002,085.002,090.002,090.00-11,913
Nov 19, 20252,090.002,090.002,085.002,090.002,090.00-143