Daishin Balance No.16 Special Purpose Acquisition Co., Ltd. (KOSDAQ:457630)
South Korea · Delayed Price · Currency is KRW 2,150.00
0.00 (0.00%)
Last updated: Aug 28, 2025, 9:00 AM KST
KOSDAQ:457630 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
| Aug 27, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
| Aug 26, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
| Aug 25, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
| Aug 22, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
| Aug 21, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
| Aug 20, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
| Aug 19, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
| Aug 18, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
| Aug 14, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
| Aug 13, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
| Aug 12, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
| Aug 11, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
| Aug 8, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
| Aug 7, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
| Aug 6, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
| Aug 5, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
| Aug 4, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
| Aug 1, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
| Jul 31, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
| Jul 30, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
| Jul 29, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
| Jul 28, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
| Jul 25, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
| Jul 24, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
| Jul 23, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
| Jul 22, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
| Jul 21, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
| Jul 18, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
| Jul 17, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
| Jul 16, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - | - |
| Jul 15, 2025 | 2,145.00 | 2,160.00 | 2,145.00 | 2,150.00 | - | 0.23% | 9,504 |
| Jul 14, 2025 | 2,145.00 | 2,150.00 | 2,120.00 | 2,145.00 | - | - | 12,519 |
| Jul 11, 2025 | 2,140.00 | 2,155.00 | 2,135.00 | 2,145.00 | - | 0.47% | 17,696 |
| Jul 10, 2025 | 2,140.00 | 2,140.00 | 2,125.00 | 2,135.00 | - | -0.23% | 19,414 |
| Jul 9, 2025 | 2,135.00 | 2,165.00 | 2,135.00 | 2,140.00 | - | 0.23% | 15,982 |
| Jul 8, 2025 | 2,150.00 | 2,150.00 | 2,125.00 | 2,135.00 | - | 0.47% | 2,292 |
| Jul 7, 2025 | 2,160.00 | 2,160.00 | 2,120.00 | 2,125.00 | - | -0.47% | 38,008 |
| Jul 4, 2025 | 2,170.00 | 2,170.00 | 2,130.00 | 2,135.00 | - | -0.47% | 9,001 |
| Jul 3, 2025 | 2,150.00 | 2,165.00 | 2,130.00 | 2,145.00 | - | -0.46% | 6,101 |
| Jul 2, 2025 | 2,135.00 | 2,155.00 | 2,135.00 | 2,155.00 | - | - | 7,688 |
| Jul 1, 2025 | 2,180.00 | 2,180.00 | 2,130.00 | 2,155.00 | - | 0.70% | 11,515 |
| Jun 30, 2025 | 2,150.00 | 2,150.00 | 2,120.00 | 2,140.00 | - | 0.47% | 11,345 |
| Jun 27, 2025 | 2,160.00 | 2,160.00 | 2,110.00 | 2,130.00 | - | - | 27,307 |
| Jun 26, 2025 | 2,180.00 | 2,180.00 | 2,125.00 | 2,130.00 | - | -0.70% | 35,633 |
| Jun 25, 2025 | 2,135.00 | 2,150.00 | 2,135.00 | 2,145.00 | - | 0.47% | 7,589 |
| Jun 24, 2025 | 2,150.00 | 2,150.00 | 2,125.00 | 2,135.00 | - | 0.23% | 9,292 |
| Jun 23, 2025 | 2,160.00 | 2,160.00 | 2,130.00 | 2,130.00 | - | -0.93% | 6,440 |
| Jun 20, 2025 | 2,145.00 | 2,150.00 | 2,135.00 | 2,150.00 | - | 0.23% | 28,385 |
| Jun 19, 2025 | 2,145.00 | 2,145.00 | 2,135.00 | 2,145.00 | - | - | 9,073 |