Skip to main content
logo
SK Securities No.10 Special Purpose Acquisition Company (KOSDAQ:457940)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,080.00
-20.00 (-0.95%)
At close: Sep 19, 2025

KOSDAQ:457940 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,090.002,090.002,080.002,080.002,080.00-0.95%320
Sep 18, 20252,110.002,110.002,080.002,100.002,100.00-9,458
Sep 17, 20252,090.002,100.002,090.002,100.002,100.000.48%11,154
Sep 16, 20252,090.002,090.002,075.002,090.002,090.00-8,048
Sep 15, 20252,085.002,090.002,075.002,090.002,090.000.24%23,161
Sep 12, 20252,080.002,085.002,080.002,085.002,085.00-8,552
Sep 11, 20252,085.002,085.002,085.002,085.002,085.00-15,573
Sep 10, 20252,070.002,085.002,070.002,085.002,085.000.48%2,884
Sep 9, 20252,070.002,085.002,070.002,075.002,075.00-531
Sep 8, 20252,070.002,080.002,070.002,075.002,075.000.24%503
Sep 5, 20252,070.002,070.002,070.002,070.002,070.00-0.72%223
Sep 4, 20252,070.002,085.002,070.002,085.002,085.00-622
Sep 3, 20252,075.002,085.002,070.002,085.002,085.00-0.24%9,326
Sep 2, 20252,090.002,090.002,090.002,090.002,090.000.24%31
Sep 1, 20252,085.002,090.002,085.002,085.002,085.00-2,703
Aug 29, 20252,075.002,085.002,070.002,085.002,085.00-7,004
Aug 28, 20252,070.002,085.002,070.002,085.002,085.00-1,010
Aug 27, 20252,070.002,085.002,070.002,085.002,085.000.24%160
Aug 26, 20252,085.002,085.002,080.002,080.002,080.00-0.24%24
Aug 25, 20252,065.002,085.002,065.002,085.002,085.000.24%1,110
Aug 22, 20252,080.002,085.002,080.002,080.002,080.000.24%1,190
Aug 21, 20252,070.002,080.002,070.002,075.002,075.00-948
Aug 20, 20252,070.002,075.002,065.002,075.002,075.000.24%1,407
Aug 19, 20252,080.002,080.002,055.002,070.002,070.00-0.24%2,929
Aug 18, 20252,060.002,080.002,055.002,075.002,075.00-0.24%806
Aug 14, 20252,060.002,095.002,060.002,080.002,080.000.48%4,638
Aug 13, 20252,060.002,075.002,060.002,070.002,070.00-0.24%13,213
Aug 12, 20252,085.002,085.002,070.002,075.002,075.00-387
Aug 11, 20252,070.002,075.002,070.002,075.002,075.00-0.48%883
Aug 8, 20252,055.002,090.002,055.002,085.002,085.00-0.71%3,367
Aug 7, 20252,100.002,100.002,060.002,100.002,100.00-5,502
Aug 6, 20252,095.002,100.002,095.002,100.002,100.000.24%3,621
Aug 5, 20252,095.002,095.002,095.002,095.002,095.00-9
Aug 4, 20252,095.002,095.002,095.002,095.002,095.00-29
Aug 1, 20252,075.002,095.002,075.002,095.002,095.000.24%68
Jul 31, 20252,075.002,090.002,065.002,090.002,090.00-12,700
Jul 30, 20252,090.002,090.002,085.002,090.002,090.000.24%10,097
Jul 29, 20252,095.002,095.002,075.002,085.002,085.00-0.48%7,495
Jul 28, 20252,075.002,100.002,070.002,095.002,095.00-0.24%118
Jul 25, 20252,090.002,100.002,090.002,100.002,100.000.48%3,383
Jul 24, 20252,080.002,090.002,070.002,090.002,090.00-10,215
Jul 23, 20252,085.002,090.002,085.002,090.002,090.000.24%1,841
Jul 22, 20252,085.002,095.002,075.002,085.002,085.00-15,668
Jul 21, 20252,085.002,085.002,060.002,085.002,085.000.24%32,835
Jul 18, 20252,070.002,090.002,070.002,080.002,080.000.24%5,838
Jul 17, 20252,065.002,075.002,065.002,075.002,075.000.48%17,057
Jul 16, 20252,070.002,075.002,065.002,065.002,065.00-0.24%7,201
Jul 15, 20252,080.002,080.002,065.002,070.002,070.00-4,503
Jul 14, 20252,065.002,075.002,065.002,070.002,070.00-13,336
Jul 11, 20252,060.002,070.002,055.002,070.002,070.000.24%2,106