Skip to main content
logo
SK Securities No.10 Special Purpose Acquisition Company (KOSDAQ:457940)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,085.00
0.00 (0.00%)
At close: Aug 28, 2025

KOSDAQ:457940 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,070.002,085.002,070.002,085.00--1,013
Aug 27, 20252,070.002,085.002,070.002,085.00-0.24%160
Aug 26, 20252,085.002,085.002,080.002,080.00--0.24%24
Aug 25, 20252,065.002,085.002,065.002,085.00-0.24%1,110
Aug 22, 20252,080.002,085.002,080.002,080.00-0.24%1,190
Aug 21, 20252,070.002,080.002,070.002,075.00--948
Aug 20, 20252,070.002,075.002,065.002,075.00-0.24%1,407
Aug 19, 20252,080.002,080.002,055.002,070.00--0.24%2,929
Aug 18, 20252,060.002,080.002,055.002,075.00--0.24%806
Aug 14, 20252,060.002,095.002,060.002,080.00-0.48%4,638
Aug 13, 20252,060.002,075.002,060.002,070.00--0.24%13,213
Aug 12, 20252,085.002,085.002,070.002,075.00--387
Aug 11, 20252,070.002,075.002,070.002,075.00--0.48%883
Aug 8, 20252,055.002,090.002,055.002,085.00--0.71%3,367
Aug 7, 20252,100.002,100.002,060.002,100.00--5,502
Aug 6, 20252,095.002,100.002,095.002,100.00-0.24%3,621
Aug 5, 20252,095.002,095.002,095.002,095.00--9
Aug 4, 20252,095.002,095.002,095.002,095.00--29
Aug 1, 20252,075.002,095.002,075.002,095.00-0.24%68
Jul 31, 20252,075.002,090.002,065.002,090.00--12,700
Jul 30, 20252,090.002,090.002,085.002,090.00-0.24%10,097
Jul 29, 20252,095.002,095.002,075.002,085.00--0.48%7,495
Jul 28, 20252,075.002,100.002,070.002,095.00--0.24%118
Jul 25, 20252,090.002,100.002,090.002,100.00-0.48%3,383
Jul 24, 20252,080.002,090.002,070.002,090.00--10,215
Jul 23, 20252,085.002,090.002,085.002,090.00-0.24%1,841
Jul 22, 20252,085.002,095.002,075.002,085.00--15,668
Jul 21, 20252,085.002,085.002,060.002,085.00-0.24%32,835
Jul 18, 20252,070.002,090.002,070.002,080.00-0.24%5,838
Jul 17, 20252,065.002,075.002,065.002,075.00-0.48%17,057
Jul 16, 20252,070.002,075.002,065.002,065.00--0.24%7,201
Jul 15, 20252,080.002,080.002,065.002,070.00--4,503
Jul 14, 20252,065.002,075.002,065.002,070.00--13,336
Jul 11, 20252,060.002,070.002,055.002,070.00-0.24%2,106
Jul 10, 20252,065.002,065.002,055.002,065.00--11,151
Jul 9, 20252,060.002,070.002,060.002,065.00--1,630
Jul 8, 20252,060.002,070.002,055.002,065.00--4,790
Jul 7, 20252,080.002,080.002,050.002,065.00--0.96%12,761
Jul 4, 20252,080.002,085.002,080.002,085.00--4,024
Jul 3, 20252,075.002,085.002,075.002,085.00--0.24%1,485
Jul 2, 20252,090.002,095.002,090.002,090.00--581
Jul 1, 20252,090.002,090.002,075.002,090.00--695
Jun 30, 20252,080.002,095.002,075.002,090.00-0.48%15,344
Jun 27, 20252,075.002,085.002,075.002,080.00-0.24%10,050
Jun 26, 20252,060.002,080.002,060.002,075.00-0.48%180
Jun 25, 20252,055.002,070.002,055.002,065.00-0.24%342
Jun 24, 20252,060.002,080.002,060.002,060.00--0.24%2,244
Jun 23, 20252,080.002,080.002,060.002,065.00--0.72%2,373
Jun 20, 20252,080.002,080.002,060.002,080.00--2,400
Jun 19, 20252,070.002,080.002,065.002,080.00--1,047