Skip to main content
logo
SK Securities No.10 Special Purpose Acquisition Company (KOSDAQ:457940)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,115.00
0.00 (0.00%)
At close: Feb 26, 2026

KOSDAQ:457940 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,105.002,115.002,105.002,110.002,110.00-0.24%14,254
Feb 26, 20262,110.002,115.002,110.002,115.002,115.00-6,690
Feb 25, 20262,115.002,115.002,110.002,115.002,115.000.24%26,884
Feb 24, 20262,115.002,117.002,110.002,110.002,110.00-0.24%18,912
Feb 23, 20262,120.002,120.002,115.002,115.002,115.00-566
Feb 20, 20262,120.002,120.002,115.002,115.002,115.00-15,786
Feb 19, 20262,120.002,120.002,115.002,115.002,115.00-0.24%15,843
Feb 13, 20262,115.002,120.002,115.002,120.002,120.000.24%6,593
Feb 12, 20262,115.002,120.002,115.002,115.002,115.00-0.24%15,968
Feb 11, 20262,110.002,120.002,110.002,120.002,120.000.24%73,903
Feb 10, 20262,115.002,115.002,110.002,115.002,115.00-52,137
Feb 9, 20262,115.002,115.002,110.002,115.002,115.00-5,382
Feb 6, 20262,110.002,115.002,110.002,115.002,115.00-53,237
Feb 5, 20262,110.002,115.002,110.002,115.002,115.000.24%6,232
Feb 4, 20262,110.002,110.002,110.002,110.002,110.00-0.24%23,770
Feb 3, 20262,110.002,115.002,105.002,115.002,115.000.24%92,692
Feb 2, 20262,110.002,110.002,105.002,110.002,110.000.24%3,298
Jan 30, 20262,095.002,110.002,095.002,105.002,105.000.48%53,766
Jan 29, 20262,095.002,100.002,095.002,095.002,095.00-37,482
Jan 28, 20262,095.002,100.002,095.002,095.002,095.00-43,690
Jan 27, 20262,095.002,100.002,095.002,095.002,095.00-0.24%41,079
Jan 26, 20262,100.002,100.002,090.002,100.002,100.000.48%65,189
Jan 23, 20262,090.002,095.002,085.002,090.002,090.00-26,572
Jan 22, 20262,090.002,090.002,085.002,090.002,090.00-24,591
Jan 21, 20262,090.002,090.002,085.002,090.002,090.000.14%6,617
Jan 20, 20262,085.002,090.002,085.002,087.002,087.00-0.14%6,184
Jan 19, 20262,090.002,090.002,085.002,090.002,090.00-13,624
Jan 16, 20262,090.002,090.002,085.002,090.002,090.00-8,108
Jan 15, 20262,090.002,090.002,090.002,090.002,090.00-1,093
Jan 14, 20262,090.002,090.002,090.002,090.002,090.00-11
Jan 13, 20262,090.002,090.002,090.002,090.002,090.00-255
Jan 12, 20262,085.002,090.002,085.002,090.002,090.00-0.24%4,931
Jan 9, 20262,090.002,095.002,090.002,095.002,095.000.24%27,948
Jan 8, 20262,085.002,090.002,085.002,090.002,090.00-3,626
Jan 7, 20262,090.002,090.002,085.002,090.002,090.00-1,927
Jan 6, 20262,085.002,090.002,085.002,090.002,090.000.24%4,110
Jan 5, 20262,085.002,090.002,080.002,085.002,085.00-14,167
Jan 2, 20262,090.002,090.002,085.002,085.002,085.00-0.24%2,921
Dec 30, 20252,085.002,090.002,085.002,090.002,090.00-5,018
Dec 29, 20252,095.002,095.002,090.002,090.002,090.00-23,365
Dec 26, 20252,085.002,090.002,085.002,090.002,090.00-3,661
Dec 24, 20252,085.002,090.002,085.002,090.002,090.00-28,989
Dec 23, 20252,085.002,092.002,085.002,090.002,090.00-11,153
Dec 22, 20252,085.002,090.002,085.002,090.002,090.00-4,311
Dec 19, 20252,087.002,090.002,087.002,090.002,090.000.24%67
Dec 18, 20252,090.002,095.002,085.002,085.002,085.00-0.24%952
Dec 17, 20252,090.002,095.002,085.002,090.002,090.00-2,266
Dec 16, 20252,090.002,095.002,085.002,090.002,090.00-50,231
Dec 15, 20252,095.002,095.002,085.002,090.002,090.00-0.24%5,269
Dec 12, 20252,085.002,095.002,085.002,095.002,095.00-248