Skip to main content
logo
Korea No.12 Special Purpose Acquisition Co., Ltd. (KOSDAQ:458610)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,100.00
+5.00 (0.24%)
At close: Feb 27, 2026

KOSDAQ:458610 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,100.002,105.002,095.002,100.002,100.000.24%93,235
Feb 26, 20262,100.002,105.002,095.002,095.002,095.00-162,525
Feb 25, 20262,100.002,105.002,095.002,095.002,095.00-0.48%150,230
Feb 24, 20262,105.002,105.002,100.002,105.002,105.00-0.24%28,579
Feb 23, 20262,115.002,115.002,105.002,110.002,110.00-0.24%74,250
Feb 20, 20262,115.002,120.002,110.002,115.002,115.00-0.24%83,358
Feb 19, 20262,120.002,125.002,115.002,120.002,120.00-77,318
Feb 13, 20262,120.002,120.002,115.002,120.002,120.00-817
Feb 12, 20262,125.002,125.002,115.002,120.002,120.00-8,102
Feb 11, 20262,145.002,145.002,117.002,120.002,120.00-0.47%10,659
Feb 10, 20262,115.002,175.002,112.002,130.002,130.000.71%131,271
Feb 9, 20262,125.002,125.002,110.002,115.002,115.00-1,310
Feb 6, 20262,100.002,115.002,100.002,115.002,115.00-20,386
Feb 5, 20262,115.002,115.002,105.002,115.002,115.00-7,055
Feb 4, 20262,095.002,115.002,090.002,115.002,115.000.71%29,037
Feb 3, 20262,090.002,100.002,090.002,100.002,100.000.24%41,364
Feb 2, 20262,095.002,095.002,090.002,095.002,095.00-19,152
Jan 30, 20262,085.002,095.002,085.002,095.002,095.000.24%42,189
Jan 29, 20262,090.002,095.002,085.002,090.002,090.00-28,011
Jan 28, 20262,085.002,095.002,085.002,090.002,090.00-29,534
Jan 27, 20262,090.002,090.002,080.002,090.002,090.000.24%51,374
Jan 26, 20262,090.002,090.002,080.002,085.002,085.00-2,058
Jan 23, 20262,090.002,090.002,080.002,085.002,085.00-15,332
Jan 22, 20262,090.002,090.002,075.002,085.002,085.00-5,949
Jan 21, 20262,090.002,090.002,080.002,085.002,085.00-4,860
Jan 20, 20262,090.002,090.002,080.002,085.002,085.000.24%2,947
Jan 19, 20262,080.002,090.002,075.002,080.002,080.00-14,245
Jan 16, 20262,090.002,090.002,080.002,080.002,080.00-0.48%11,040
Jan 15, 20262,080.002,090.002,080.002,090.002,090.00-20,326
Jan 14, 20262,095.002,095.002,080.002,090.002,090.00-10,527
Jan 13, 20262,085.002,090.002,080.002,090.002,090.00-0.24%5,515
Jan 12, 20262,090.002,095.002,080.002,095.002,095.000.24%20,872
Jan 9, 20262,080.002,090.002,065.002,090.002,090.00-32,832
Jan 8, 20262,085.002,090.002,080.002,090.002,090.00-4,252
Jan 7, 20262,090.002,090.002,085.002,090.002,090.00-4,069
Jan 6, 20262,090.002,090.002,085.002,090.002,090.000.48%1,941
Jan 5, 20262,085.002,090.002,080.002,080.002,080.00-0.48%14,805
Jan 2, 20262,095.002,095.002,080.002,090.002,090.00-529
Dec 30, 20252,095.002,095.002,090.002,090.002,090.00-545
Dec 29, 20252,090.002,090.002,075.002,090.002,090.000.24%11,511
Dec 26, 20252,095.002,095.002,075.002,085.002,085.00-11,584
Dec 24, 20252,095.002,095.002,080.002,085.002,085.00-1,794
Dec 23, 20252,085.002,085.002,075.002,085.002,085.00-10,620
Dec 22, 20252,090.002,090.002,075.002,085.002,085.000.24%13,911
Dec 19, 20252,100.002,100.002,075.002,080.002,080.00-1,253
Dec 18, 20252,085.002,085.002,080.002,080.002,080.00-0.48%546
Dec 17, 20252,100.002,100.002,070.002,090.002,090.000.48%27,473
Dec 16, 20252,100.002,100.002,075.002,080.002,080.00-0.48%44,402
Dec 15, 20252,085.002,105.002,075.002,090.002,090.000.48%21,963
Dec 12, 20252,105.002,105.002,045.002,080.002,080.00-0.72%77,640