Skip to main content
logo
Korea No.12 Special Purpose Acquisition Co., Ltd. (KOSDAQ:458610)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,145.00
+5.00 (0.23%)
Last updated: Sep 15, 2025, 9:00 AM KST

KOSDAQ:458610 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,105.002,140.002,105.002,130.002,130.00-0.47%173
Sep 18, 20252,130.002,140.002,125.002,140.002,140.00-132
Sep 17, 20252,140.002,140.002,140.002,140.002,140.00-1
Sep 16, 20252,140.002,140.002,130.002,140.002,140.00-9
Sep 15, 20252,145.002,145.002,120.002,140.002,140.00-8,957
Sep 12, 20252,145.002,145.002,115.002,140.002,140.000.23%2,210
Sep 11, 20252,135.002,145.002,110.002,135.002,135.00-3,618
Sep 10, 20252,120.002,135.002,120.002,135.002,135.00-629
Sep 9, 20252,135.002,150.002,110.002,135.002,135.000.47%9,570
Sep 8, 20252,150.002,150.002,110.002,125.002,125.00-0.23%1,628
Sep 5, 20252,140.002,140.002,105.002,130.002,130.000.47%104
Sep 4, 20252,140.002,140.002,115.002,120.002,120.000.47%306
Sep 3, 20252,100.002,125.002,095.002,110.002,110.000.72%14,362
Sep 2, 20252,145.002,145.002,095.002,095.002,095.00-1.41%9,085
Sep 1, 20252,135.002,135.002,115.002,125.002,125.00-0.23%1,194
Aug 29, 20252,125.002,135.002,125.002,130.002,130.00-0.23%11
Aug 28, 20252,145.002,145.002,105.002,135.002,135.00-0.23%3,760
Aug 27, 20252,145.002,145.002,110.002,140.002,140.00-3,550
Aug 26, 20252,130.002,140.002,105.002,140.002,140.000.71%6,165
Aug 25, 20252,140.002,140.002,110.002,125.002,125.00-0.47%8,347
Aug 22, 20252,120.002,135.002,115.002,135.002,135.00-4,201
Aug 21, 20252,120.002,135.002,120.002,135.002,135.00-121
Aug 20, 20252,145.002,145.002,115.002,135.002,135.00-0.47%5,347
Aug 19, 20252,150.002,150.002,115.002,145.002,145.000.23%369
Aug 18, 20252,150.002,150.002,115.002,140.002,140.00-0.23%773
Aug 14, 20252,155.002,155.002,115.002,145.002,145.00-2,998
Aug 13, 20252,155.002,155.002,140.002,145.002,145.00-0.23%10,676
Aug 12, 20252,160.002,160.002,145.002,150.002,150.00-5,016
Aug 11, 20252,140.002,150.002,140.002,150.002,150.00-225
Aug 8, 20252,165.002,165.002,130.002,150.002,150.00-0.46%5,075
Aug 7, 20252,155.002,160.002,135.002,160.002,160.00-0.23%9,255
Aug 6, 20252,155.002,170.002,135.002,165.002,165.000.46%38
Aug 5, 20252,155.002,155.002,140.002,155.002,155.00-7
Aug 4, 20252,160.002,160.002,135.002,155.002,155.00-0.46%458
Aug 1, 20252,165.002,165.002,160.002,165.002,165.000.23%22
Jul 31, 20252,135.002,165.002,135.002,160.002,160.001.17%6,508
Jul 30, 20252,145.002,145.002,120.002,135.002,135.000.47%37
Jul 29, 20252,120.002,150.002,120.002,125.002,125.00-26
Jul 28, 20252,135.002,135.002,120.002,125.002,125.00-0.70%5,415
Jul 25, 20252,140.002,140.002,125.002,140.002,140.00-5,030
Jul 24, 20252,140.002,140.002,120.002,140.002,140.00-7,841
Jul 23, 20252,135.002,140.002,135.002,140.002,140.00-7,400
Jul 22, 20252,120.002,150.002,120.002,140.002,140.000.23%19,668
Jul 21, 20252,135.002,140.002,120.002,135.002,135.00-0.23%3,525
Jul 18, 20252,150.002,150.002,130.002,140.002,140.000.23%9,090
Jul 17, 20252,150.002,150.002,120.002,135.002,135.000.47%6,239
Jul 16, 20252,155.002,155.002,115.002,125.002,125.00-0.70%24,035
Jul 15, 20252,155.002,155.002,120.002,140.002,140.000.47%2,672
Jul 14, 20252,130.002,135.002,110.002,130.002,130.000.24%2,054
Jul 11, 20252,125.002,125.002,120.002,125.002,125.000.24%2,110