Skip to main content
logo
Korea No.12 Special Purpose Acquisition Co., Ltd. (KOSDAQ:458610)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,130.00
+15.00 (0.71%)
Last updated: Nov 18, 2025, 9:00 AM KST

KOSDAQ:458610 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20252,105.002,125.002,105.002,120.002,120.00-0.47%151
Nov 18, 20252,135.002,135.002,110.002,130.002,130.00-106
Nov 17, 20252,135.002,135.002,110.002,130.002,130.000.71%87
Nov 14, 20252,135.002,135.002,110.002,115.002,115.00-346
Nov 13, 20252,135.002,135.002,105.002,115.002,115.00-0.47%3,559
Nov 12, 20252,115.002,125.002,100.002,125.002,125.00-0.23%3,078
Nov 11, 20252,135.002,135.002,115.002,130.002,130.00-2,301
Nov 10, 20252,130.002,130.002,110.002,130.002,130.00-3,318
Nov 7, 20252,130.002,130.002,130.002,130.002,130.00-0.23%-
Nov 6, 20252,135.002,135.002,135.002,135.002,135.000.47%1
Nov 5, 20252,105.002,130.002,105.002,125.002,125.00-0.23%212
Nov 4, 20252,120.002,130.002,120.002,130.002,130.000.24%2,993
Nov 3, 20252,130.002,135.002,105.002,125.002,125.00-0.23%3,932
Oct 31, 20252,130.002,130.002,125.002,130.002,130.000.24%1,240
Oct 30, 20252,125.002,135.002,110.002,125.002,125.00-215
Oct 29, 20252,110.002,130.002,110.002,125.002,125.000.24%3,052
Oct 28, 20252,105.002,120.002,100.002,120.002,120.00-15,835
Oct 27, 20252,105.002,120.002,100.002,120.002,120.00-19,805
Oct 24, 20252,110.002,120.002,105.002,120.002,120.000.47%8,481
Oct 23, 20252,120.002,120.002,105.002,110.002,110.00-3,752
Oct 22, 20252,105.002,120.002,105.002,110.002,110.00-0.47%22,412
Oct 21, 20252,105.002,120.002,105.002,120.002,120.00-10,982
Oct 20, 20252,110.002,120.002,110.002,120.002,120.000.47%18,197
Oct 17, 20252,100.002,110.002,100.002,110.002,110.00-1,559
Oct 16, 20252,115.002,115.002,100.002,110.002,110.000.24%14,638
Oct 15, 20252,100.002,110.002,100.002,105.002,105.00-9,107
Oct 14, 20252,090.002,110.002,090.002,105.002,105.00-0.47%7,629
Oct 13, 20252,120.002,120.002,090.002,115.002,115.000.24%37,380
Oct 10, 20252,125.002,125.002,100.002,110.002,110.00-7,223
Oct 2, 20252,135.002,135.002,105.002,110.002,110.00-2,710
Oct 1, 20252,110.002,110.002,095.002,110.002,110.00-16,269
Sep 30, 20252,095.002,110.002,095.002,110.002,110.00-4,684
Sep 29, 20252,115.002,115.002,105.002,110.002,110.00-504
Sep 26, 20252,115.002,115.002,095.002,110.002,110.00-0.24%562
Sep 25, 20252,115.002,115.002,100.002,115.002,115.00-14,436
Sep 24, 20252,110.002,115.002,105.002,115.002,115.000.24%6,754
Sep 23, 20252,160.002,160.002,090.002,110.002,110.00-1.40%29,546
Sep 22, 20252,140.002,190.002,090.002,140.002,140.000.47%41,380
Sep 19, 20252,105.002,140.002,105.002,130.002,130.00-0.47%173
Sep 18, 20252,130.002,140.002,125.002,140.002,140.00-132
Sep 17, 20252,140.002,140.002,140.002,140.002,140.00-1
Sep 16, 20252,140.002,140.002,130.002,140.002,140.00-9
Sep 15, 20252,145.002,145.002,120.002,140.002,140.00-8,957
Sep 12, 20252,145.002,145.002,115.002,140.002,140.000.23%2,210
Sep 11, 20252,135.002,145.002,110.002,135.002,135.00-3,618
Sep 10, 20252,120.002,135.002,120.002,135.002,135.00-629
Sep 9, 20252,135.002,150.002,110.002,135.002,135.000.47%9,570
Sep 8, 20252,150.002,150.002,110.002,125.002,125.00-0.23%1,628
Sep 5, 20252,140.002,140.002,105.002,130.002,130.000.47%104
Sep 4, 20252,140.002,140.002,115.002,120.002,120.000.47%306