Sung Woo Co.,Ltd (KOSDAQ:458650)
South Korea flag South Korea · Delayed Price · Currency is KRW
13,520
-70 (-0.52%)
Last updated: Aug 8, 2025

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202513,510.0013,580.0013,480.0013,520.00--0.52%12,157
Aug 7, 202513,700.0013,900.0013,400.0013,590.00-0.37%52,568
Aug 6, 202513,460.0013,880.0013,390.0013,540.00-0.15%71,433
Aug 5, 202513,050.0013,760.0013,050.0013,520.00-4.40%151,986
Aug 4, 202513,020.0013,100.0012,740.0012,950.00--1.52%76,819
Aug 1, 202513,930.0013,930.0013,100.0013,150.00--6.14%198,962
Jul 31, 202515,020.0015,030.0013,860.0014,010.00--6.16%378,460
Jul 30, 202513,450.0015,350.0013,400.0014,930.00-11.00%1,059,533
Jul 29, 202513,610.0013,650.0013,250.0013,450.00--1.18%63,829
Jul 28, 202513,480.0014,330.0013,460.0013,610.00-1.95%274,555
Jul 25, 202513,610.0013,610.0013,220.0013,350.00--2.41%84,931
Jul 24, 202513,400.0013,910.0013,350.0013,680.00-1.94%155,741
Jul 23, 202513,530.0013,980.0013,360.0013,420.00-0.15%150,337
Jul 22, 202513,610.0014,020.0013,360.0013,400.00--1.83%175,567
Jul 21, 202513,490.0013,990.0013,290.0013,650.00--1.09%416,667
Jul 18, 202512,580.0015,000.0012,560.0013,800.00-10.05%2,267,953
Jul 17, 202512,620.0012,630.0012,420.0012,540.00--19,371
Jul 16, 202512,800.0012,800.0012,480.0012,540.00--0.87%21,987
Jul 15, 202512,680.0012,680.0012,540.0012,650.00--16,957
Jul 14, 202512,650.0012,760.0012,520.0012,650.00--0.16%24,304
Jul 11, 202512,590.0012,780.0012,440.0012,670.00-0.80%74,966
Jul 10, 202512,770.0012,770.0012,450.0012,570.00--31,859
Jul 9, 202512,600.0012,740.0012,520.0012,570.00-0.32%20,704
Jul 8, 202512,590.0012,770.0012,480.0012,530.00--1.34%41,292
Jul 7, 202513,030.0013,030.0012,700.0012,700.00--1.70%29,386
Jul 4, 202513,120.0013,120.0012,780.0012,920.00--1.52%29,412
Jul 3, 202512,900.0013,240.0012,830.0013,120.00-2.10%33,293
Jul 2, 202512,880.0012,970.0012,580.0012,850.00--0.85%44,336
Jul 1, 202512,660.0013,010.0012,660.0012,960.00-2.37%35,403
Jun 30, 202512,600.0012,870.0012,580.0012,660.00-0.16%25,152
Jun 27, 202513,010.0013,090.0012,630.0012,640.00--2.92%46,053
Jun 26, 202513,230.0013,310.0012,890.0013,020.00--1.14%43,691
Jun 25, 202513,240.0013,390.0013,080.0013,170.00--1.20%52,569
Jun 24, 202513,200.0013,580.0013,200.0013,330.00-2.22%70,249
Jun 23, 202513,040.0013,090.0012,840.0013,040.00--1.36%48,896
Jun 20, 202513,320.0013,550.0013,060.0013,220.00--0.30%70,894
Jun 19, 202513,030.0013,705.0012,940.0013,260.00-2.47%128,356
Jun 18, 202512,710.0013,030.0012,630.0012,940.00-1.73%74,959
Jun 17, 202512,820.0013,000.0012,450.0012,720.00-1.68%137,598
Jun 16, 202511,930.0012,950.0011,870.0012,510.00-8.50%383,963
Jun 13, 202511,980.0012,070.0011,480.0011,530.00--3.60%69,944
Jun 12, 202511,990.0012,150.0011,800.0011,960.00-0.67%37,647
Jun 11, 202511,900.0012,010.0011,760.0011,880.00-0.68%48,079
Jun 10, 202511,920.0011,950.0011,610.0011,800.00--0.08%59,311
Jun 9, 202512,020.0012,020.0011,510.0011,810.00--1.34%83,216
Jun 5, 202511,820.0012,130.0011,680.0011,970.00-1.27%50,221
Jun 4, 202511,900.0012,150.0011,800.0011,820.00-0.17%55,565
Jun 2, 202512,050.0012,090.0011,610.0011,800.00--0.17%38,600
May 30, 202511,850.0012,100.0011,750.0011,820.00--1.42%36,935
May 29, 202512,080.0012,190.0011,850.0011,990.00--0.42%61,149