IMB Dx, Inc. (KOSDAQ:461030)
South Korea flag South Korea · Delayed Price · Currency is KRW
8,060.00
-20.00 (-0.25%)
Aug 29, 2025, 12:07 PM KST

IMB Dx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20258,100.008,120.008,000.008,080.008,080.00-1.10%11,678
Aug 27, 20258,120.008,250.007,980.008,170.008,170.001.11%33,443
Aug 26, 20258,010.008,220.008,000.008,080.008,080.00-25,268
Aug 25, 20257,970.008,240.007,940.008,080.008,080.003.99%42,084
Aug 22, 20257,750.008,000.007,750.007,770.007,770.000.26%18,642
Aug 21, 20257,800.008,000.007,750.007,750.007,750.00-1.65%20,442
Aug 20, 20257,990.008,140.007,750.007,880.007,880.00-3.19%37,523
Aug 19, 20258,180.008,360.008,080.008,140.008,140.000.25%47,407
Aug 18, 20257,960.008,400.007,960.008,120.008,120.002.27%53,531
Aug 14, 20259,000.009,000.007,900.007,940.007,940.001.79%248,200
Aug 13, 20257,990.007,990.007,600.007,800.007,800.001.17%31,245
Aug 12, 20257,580.007,940.007,580.007,710.007,710.001.05%36,225
Aug 11, 20257,700.007,720.007,510.007,630.007,630.00-0.91%31,097
Aug 8, 20257,790.007,900.007,660.007,700.007,700.00-0.52%22,420
Aug 7, 20257,940.007,940.007,700.007,740.007,740.00-1.28%33,076
Aug 6, 20257,850.008,240.007,840.007,840.007,840.00-97,312
Aug 5, 20257,540.008,130.007,460.007,840.007,840.004.26%59,049
Aug 4, 20257,570.007,680.007,370.007,520.007,520.000.94%29,010
Aug 1, 20257,970.007,970.007,180.007,450.007,450.00-6.52%69,326
Jul 31, 20258,050.008,080.007,920.007,970.007,970.00-0.38%17,597
Jul 30, 20258,220.008,250.007,850.008,000.008,000.00-1.60%40,544
Jul 29, 20258,150.008,300.008,080.008,130.008,130.00-0.25%37,047
Jul 28, 20258,400.008,410.008,110.008,150.008,150.00-2.98%32,115
Jul 25, 20258,600.008,600.008,340.008,400.008,400.000.72%19,503
Jul 24, 20258,370.008,480.008,270.008,340.008,340.00-0.83%18,521
Jul 23, 20258,280.008,430.008,220.008,410.008,410.001.57%15,801
Jul 22, 20258,370.008,640.008,280.008,280.008,280.00-2.13%39,471
Jul 21, 20258,450.008,620.008,320.008,460.008,460.000.48%37,194
Jul 18, 20258,540.008,600.008,300.008,420.008,420.00-1.98%50,135
Jul 17, 20258,110.008,800.008,110.008,590.008,590.005.40%101,415
Jul 16, 20258,200.008,220.008,100.008,150.008,150.00-0.73%18,695
Jul 15, 20258,050.008,330.008,050.008,210.008,210.00-0.12%36,741
Jul 14, 20258,290.008,460.008,130.008,220.008,220.00-0.84%34,888
Jul 11, 20258,290.008,440.008,240.008,290.008,290.00-16,300
Jul 10, 20258,260.008,450.008,260.008,290.008,290.00-0.12%27,008
Jul 9, 20258,400.008,400.008,270.008,300.008,300.00-0.60%12,091
Jul 8, 20258,300.008,460.008,120.008,350.008,350.00-0.48%23,202
Jul 7, 20258,390.008,470.008,110.008,390.008,390.00-0.36%24,077
Jul 4, 20258,480.008,500.008,270.008,420.008,420.00-1.52%21,279
Jul 3, 20258,060.008,790.007,980.008,550.008,550.006.08%98,089
Jul 2, 20258,150.008,170.007,960.008,060.008,060.00-1.83%34,861
Jul 1, 20258,060.008,230.008,060.008,210.008,210.000.86%18,380
Jun 30, 20258,310.008,330.008,100.008,140.008,140.00-2.98%37,248
Jun 27, 20258,520.008,570.008,310.008,390.008,390.00-1.53%29,722
Jun 26, 20258,590.008,590.008,380.008,520.008,520.00-0.47%22,796
Jun 25, 20258,670.008,740.008,510.008,560.008,560.00-1.83%35,259
Jun 24, 20258,400.008,770.008,400.008,720.008,720.004.18%56,820
Jun 23, 20258,580.008,630.008,270.008,370.008,370.00-4.12%86,510
Jun 20, 20258,690.008,840.008,600.008,730.008,730.00-0.34%39,126
Jun 19, 20258,950.008,950.008,650.008,760.008,760.00-2.12%51,960