IMB Dx, Inc. (KOSDAQ:461030)
South Korea flag South Korea · Delayed Price · Currency is KRW
7,700.00
-40.00 (-0.52%)
Aug 8, 2025, 3:30 PM KST

IMB Dx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20257,940.007,940.007,700.007,740.007,740.00-1.28%33,076
Aug 6, 20257,850.008,240.007,840.007,840.007,840.00-97,312
Aug 5, 20257,540.008,130.007,460.007,840.007,840.004.26%59,049
Aug 4, 20257,570.007,680.007,370.007,520.007,520.000.94%29,010
Aug 1, 20257,970.007,970.007,180.007,450.007,450.00-6.52%69,326
Jul 31, 20258,050.008,080.007,920.007,970.007,970.00-0.38%17,597
Jul 30, 20258,220.008,250.007,850.008,000.008,000.00-1.60%40,544
Jul 29, 20258,150.008,300.008,080.008,130.008,130.00-0.25%37,047
Jul 28, 20258,400.008,410.008,110.008,150.008,150.00-2.98%32,115
Jul 25, 20258,600.008,600.008,340.008,400.008,400.000.72%19,503
Jul 24, 20258,370.008,480.008,270.008,340.008,340.00-0.83%18,521
Jul 23, 20258,280.008,430.008,220.008,410.008,410.001.57%15,801
Jul 22, 20258,370.008,640.008,280.008,280.008,280.00-2.13%39,471
Jul 21, 20258,450.008,620.008,320.008,460.008,460.000.48%37,194
Jul 18, 20258,540.008,600.008,300.008,420.008,420.00-1.98%50,135
Jul 17, 20258,110.008,800.008,110.008,590.008,590.005.40%101,415
Jul 16, 20258,200.008,220.008,100.008,150.008,150.00-0.73%18,695
Jul 15, 20258,050.008,330.008,050.008,210.008,210.00-0.12%36,741
Jul 14, 20258,290.008,460.008,130.008,220.008,220.00-0.84%34,888
Jul 11, 20258,290.008,440.008,240.008,290.008,290.00-16,300
Jul 10, 20258,260.008,450.008,260.008,290.008,290.00-0.12%27,008
Jul 9, 20258,400.008,400.008,270.008,300.008,300.00-0.60%12,091
Jul 8, 20258,300.008,460.008,120.008,350.008,350.00-0.48%23,202
Jul 7, 20258,390.008,470.008,110.008,390.008,390.00-0.36%24,077
Jul 4, 20258,480.008,500.008,270.008,420.008,420.00-1.52%21,279
Jul 3, 20258,060.008,790.007,980.008,550.008,550.006.08%98,089
Jul 2, 20258,150.008,170.007,960.008,060.008,060.00-1.83%34,861
Jul 1, 20258,060.008,230.008,060.008,210.008,210.000.86%18,380
Jun 30, 20258,310.008,330.008,100.008,140.008,140.00-2.98%37,248
Jun 27, 20258,520.008,570.008,310.008,390.008,390.00-1.53%29,722
Jun 26, 20258,590.008,590.008,380.008,520.008,520.00-0.47%22,796
Jun 25, 20258,670.008,740.008,510.008,560.008,560.00-1.83%35,259
Jun 24, 20258,400.008,770.008,400.008,720.008,720.004.18%56,820
Jun 23, 20258,580.008,630.008,270.008,370.008,370.00-4.12%86,510
Jun 20, 20258,690.008,840.008,600.008,730.008,730.00-0.34%39,126
Jun 19, 20258,950.008,950.008,650.008,760.008,760.00-2.12%51,960
Jun 18, 20258,770.009,060.008,770.008,950.008,950.000.45%28,577
Jun 17, 20258,910.009,090.008,800.008,910.008,910.000.68%26,988
Jun 16, 20259,020.009,090.008,750.008,850.008,850.00-1.88%44,993
Jun 13, 20259,620.009,900.008,990.009,020.009,020.00-6.53%97,231
Jun 12, 20259,370.0010,050.009,270.009,650.009,650.002.99%175,751
Jun 11, 20259,200.009,600.009,120.009,370.009,370.001.85%84,746
Jun 10, 20258,930.009,210.008,760.009,200.009,200.003.25%76,083
Jun 9, 20258,790.008,970.008,660.008,910.008,910.002.06%38,431
Jun 5, 20258,790.008,790.008,610.008,730.008,730.00-0.34%24,374
Jun 4, 20258,660.008,790.008,590.008,760.008,760.001.51%28,461
Jun 2, 20258,660.008,780.008,570.008,630.008,630.00-1.26%18,572
May 30, 20258,890.008,910.008,550.008,740.008,740.00-0.46%25,170
May 29, 20259,000.009,000.008,760.008,780.008,780.00-2.88%30,483
May 28, 20259,140.009,150.008,860.009,040.009,040.00-0.11%36,172