Skip to main content
logo
dotmill Co., Ltd. (KOSDAQ:464580)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,175.00
+25.00 (1.16%)
At close: Mar 20, 2026

dotmill Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262,145.002,185.002,120.002,175.002,175.001.16%21,364
Mar 19, 20262,150.002,155.002,105.002,150.002,150.00-1.15%18,383
Mar 18, 20262,145.002,250.002,140.002,175.002,175.001.64%44,275
Mar 17, 20262,135.002,200.002,125.002,140.002,140.00-0.70%59,133
Mar 16, 20262,240.002,240.002,095.002,155.002,155.00-0.23%61,939
Mar 13, 20262,140.002,170.002,095.002,160.002,160.000.47%41,714
Mar 12, 20262,110.002,170.002,040.002,150.002,150.001.18%56,490
Mar 11, 20262,200.002,205.002,085.002,125.002,125.00-3.41%94,030
Mar 10, 20262,040.002,220.002,010.002,200.002,200.009.18%48,563
Mar 9, 20262,090.002,090.001,975.002,015.002,015.00-6.28%83,235
Mar 6, 20262,155.002,245.002,080.002,150.002,150.00-2.05%97,841
Mar 5, 20262,295.002,375.002,020.002,195.002,195.0014.32%283,701
Mar 4, 20262,215.002,215.001,920.001,920.001,920.00-13.51%214,787
Mar 3, 20262,335.002,335.002,200.002,220.002,220.00-4.93%170,001
Feb 27, 20262,510.002,510.002,335.002,335.002,335.00-6.97%254,955
Feb 26, 20262,520.002,520.002,440.002,510.002,510.00-0.79%126,559
Feb 25, 20262,520.002,550.002,485.002,530.002,530.000.40%115,579
Feb 24, 20262,480.002,530.002,430.002,520.002,520.001.61%151,076
Feb 23, 20262,540.002,560.002,480.002,480.002,480.00-2.55%91,753
Feb 20, 20262,535.002,560.002,495.002,545.002,545.000.20%48,054
Feb 19, 20262,540.002,555.002,450.002,540.002,540.00-106,872
Feb 13, 20262,565.002,570.002,485.002,540.002,540.00-1.17%80,408
Feb 12, 20262,540.002,575.002,500.002,570.002,570.001.18%116,044
Feb 11, 20262,575.002,595.002,515.002,540.002,540.00-0.59%118,955
Feb 10, 20262,520.002,580.002,510.002,555.002,555.001.39%40,605
Feb 9, 20262,525.002,585.002,505.002,520.002,520.00-0.40%70,956
Feb 6, 20262,595.002,595.002,405.002,530.002,530.00-3.07%175,305
Feb 5, 20262,675.002,675.002,570.002,610.002,610.00-2.43%113,824
Feb 4, 20262,620.002,680.002,570.002,675.002,675.000.75%85,525
Feb 3, 20262,505.002,670.002,505.002,655.002,655.006.20%126,332
Feb 2, 20262,655.002,655.002,500.002,500.002,500.00-6.02%247,480
Jan 30, 20262,740.002,740.002,645.002,660.002,660.00-2.92%277,770
Jan 29, 20262,665.002,740.002,600.002,740.002,740.003.20%412,762
Jan 28, 20262,655.002,675.002,615.002,655.002,655.000.57%461,863
Jan 27, 20262,700.002,730.002,580.002,640.002,640.001.54%452,063
Jan 26, 20262,710.002,735.002,550.002,600.002,600.001.96%513,439
Jan 23, 20262,535.002,570.002,395.002,550.002,550.000.59%153,497
Jan 22, 20262,430.002,540.002,420.002,535.002,535.001.81%126,533
Jan 21, 20262,490.002,625.002,415.002,490.002,490.00-178,653
Jan 20, 20262,450.002,540.002,405.002,490.002,490.003.32%102,928
Jan 19, 20262,450.002,460.002,390.002,410.002,410.00-1.63%72,149
Jan 16, 20262,500.002,500.002,395.002,450.002,450.00-0.81%82,546
Jan 15, 20262,495.002,525.002,395.002,470.002,470.00-1.00%145,091
Jan 14, 20262,485.002,520.002,305.002,495.002,495.000.40%120,364
Jan 13, 20262,545.002,565.002,440.002,485.002,485.00-2.36%206,160
Jan 12, 20262,555.002,635.002,530.002,545.002,545.00-1.36%85,955
Jan 9, 20262,550.002,615.002,515.002,580.002,580.001.18%118,749
Jan 8, 20262,545.002,750.002,505.002,550.002,550.000.20%376,772
Jan 7, 20262,680.002,680.002,510.002,545.002,545.00-5.04%170,776
Jan 6, 20262,610.002,735.002,600.002,680.002,680.003.08%294,732