Proteina Co., Ltd. (KOSDAQ:468530)
South Korea · Delayed Price · Currency is KRW 19,000
+950 (5.26%)
Aug 8, 2025, 3:30 PM KST
Kronos Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 18,340.00 | 19,100.00 | 17,190.00 | 18,050.00 | 18,050.00 | -4.19% | 1,610,831 |
| Aug 6, 2025 | 17,740.00 | 20,100.00 | 17,530.00 | 18,840.00 | 18,840.00 | 9.22% | 9,593,304 |
| Aug 5, 2025 | 17,740.00 | 18,550.00 | 16,040.00 | 17,250.00 | 17,250.00 | 0.82% | 4,798,341 |
| Aug 4, 2025 | 13,650.00 | 17,940.00 | 13,560.00 | 17,110.00 | 17,110.00 | 23.99% | 8,024,762 |
| Aug 1, 2025 | 14,980.00 | 15,270.00 | 13,800.00 | 13,800.00 | 13,800.00 | -9.51% | 772,564 |
| Jul 31, 2025 | 16,440.00 | 17,010.00 | 15,030.00 | 15,250.00 | 15,250.00 | -7.01% | 1,548,067 |
| Jul 30, 2025 | 18,280.00 | 18,530.00 | 15,840.00 | 16,400.00 | 16,400.00 | -6.55% | 3,115,708 |