BRILS Corp. (KOSDAQ:468670)
South Korea · Delayed Price · Currency is KRW 20,900
+450 (2.20%)
At close: Oct 28, 2026
BRILS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 20,450.00 | 20,500.00 | 17,380.00 | 17,380.00 | 17,380.00 | -16.84% | 818,612 |
| Oct 28, 2026 | 20,700.00 | 22,350.00 | 20,000.00 | 20,900.00 | 20,900.00 | 2.20% | 1,819,372 |
| Oct 27, 2026 | 19,450.00 | 22,450.00 | 18,430.00 | 20,450.00 | 20,450.00 | 7.35% | 3,692,939 |
| Oct 26, 2026 | 15,610.00 | 20,200.00 | 15,580.00 | 19,050.00 | 19,050.00 | 20.65% | 4,176,560 |
| Oct 23, 2026 | 17,040.00 | 17,700.00 | 15,600.00 | 15,790.00 | 15,790.00 | -7.66% | 1,220,358 |
| Oct 22, 2026 | 16,890.00 | 19,220.00 | 16,310.00 | 17,100.00 | 17,100.00 | 1.66% | 2,836,201 |
| Oct 21, 2026 | 16,450.00 | 17,920.00 | 16,440.00 | 16,820.00 | 16,820.00 | 3.51% | 1,463,987 |
| Oct 20, 2026 | 16,500.00 | 18,620.00 | 14,650.00 | 16,250.00 | 16,250.00 | 0.31% | 4,134,585 |
| Oct 19, 2026 | 14,630.00 | 16,810.00 | 14,600.00 | 16,200.00 | 16,200.00 | 4.65% | 729,039 |
| Oct 16, 2026 | 15,000.00 | 17,400.00 | 15,000.00 | 15,480.00 | 15,480.00 | 0.06% | 1,399,271 |
| Oct 15, 2026 | 17,480.00 | 17,670.00 | 15,400.00 | 15,470.00 | 15,470.00 | -17.93% | 872,698 |
| Oct 14, 2026 | 19,320.00 | 21,450.00 | 18,450.00 | 18,850.00 | 18,850.00 | -0.05% | 2,203,103 |
| Oct 13, 2026 | 19,540.00 | 23,100.00 | 17,540.00 | 18,860.00 | 18,860.00 | -7.78% | 4,918,047 |
| Oct 12, 2026 | 23,350.00 | 23,550.00 | 20,450.00 | 20,450.00 | 20,450.00 | -12.42% | 835,018 |
| Oct 8, 2026 | 25,300.00 | 27,700.00 | 23,350.00 | 23,350.00 | 23,350.00 | -8.97% | 1,992,276 |
| Oct 7, 2026 | 29,700.00 | 30,850.00 | 25,650.00 | 25,650.00 | 25,650.00 | -15.63% | 2,354,974 |
| Oct 6, 2026 | 33,500.00 | 33,900.00 | 30,300.00 | 30,400.00 | 30,400.00 | -10.59% | 1,963,069 |
| Oct 2, 2026 | 32,700.00 | 38,700.00 | 32,100.00 | 34,000.00 | 34,000.00 | 11.66% | 12,742,620 |
| Oct 1, 2026 | 61,800.00 | 62,100.00 | 30,050.00 | 30,450.00 | 30,450.00 | 56.15% | 16,829,099 |
| Sep 30, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | - | - |