Skip to main content
logo
Bnk 2 Special Purpose Acquisition Company (KOSDAQ:473370)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,695.00
+15.00 (0.56%)
At close: Feb 27, 2026

KOSDAQ:473370 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,680.002,700.002,635.002,695.002,695.000.56%45,410
Feb 26, 20262,675.002,710.002,650.002,680.002,680.00-85,423
Feb 25, 20262,715.002,715.002,660.002,680.002,680.00-1.29%72,910
Feb 24, 20262,710.002,735.002,670.002,715.002,715.000.93%65,534
Feb 23, 20262,695.002,710.002,660.002,690.002,690.00-0.19%44,218
Feb 20, 20262,725.002,770.002,655.002,695.002,695.00-0.92%87,549
Feb 19, 20262,800.002,800.002,715.002,720.002,720.00-2.86%105,007
Feb 13, 20262,790.002,800.002,740.002,800.002,800.000.36%69,629
Feb 12, 20262,835.002,835.002,770.002,790.002,790.00-0.53%42,768
Feb 11, 20262,795.002,820.002,770.002,805.002,805.000.36%85,488
Feb 10, 20262,795.002,815.002,750.002,795.002,795.00-0.18%73,365
Feb 9, 20262,815.002,835.002,770.002,800.002,800.00-0.36%84,538
Feb 6, 20262,820.002,820.002,680.002,810.002,810.00-0.53%50,234
Feb 5, 20262,780.002,920.002,750.002,825.002,825.00-0.35%76,138
Feb 4, 20262,740.002,835.002,740.002,835.002,835.003.47%54,594
Feb 3, 20262,740.002,790.002,715.002,740.002,740.00-143,408
Feb 2, 20262,810.002,810.002,725.002,740.002,740.00-2.14%72,445
Jan 30, 20262,790.002,855.002,745.002,800.002,800.000.36%174,986
Jan 29, 20262,720.002,830.002,690.002,790.002,790.002.57%121,836
Jan 28, 20262,705.002,750.002,675.002,720.002,720.000.18%29,041
Jan 27, 20262,665.002,720.002,655.002,715.002,715.002.07%47,812
Jan 26, 20262,650.002,670.002,625.002,660.002,660.00-0.37%95,952
Jan 23, 20262,710.002,740.002,640.002,670.002,670.00-2.20%124,533
Jan 22, 20262,730.002,765.002,710.002,730.002,730.00-0.73%59,932
Jan 21, 20262,775.002,775.002,700.002,750.002,750.00-0.90%63,140
Jan 20, 20262,700.002,800.002,700.002,775.002,775.001.83%71,684
Jan 19, 20262,695.002,730.002,680.002,725.002,725.00-0.37%65,358
Jan 16, 20262,765.002,770.002,700.002,735.002,735.00-1.08%75,823
Jan 15, 20262,735.002,785.002,715.002,765.002,765.000.55%63,877
Jan 14, 20262,675.002,785.002,660.002,750.002,750.003.19%84,541
Jan 13, 20262,690.002,715.002,640.002,665.002,665.00-0.93%69,103
Jan 12, 20262,640.002,690.002,610.002,690.002,690.001.70%55,219
Jan 9, 20262,600.002,645.002,600.002,645.002,645.001.93%30,222
Jan 8, 20262,720.002,735.002,595.002,595.002,595.00-4.60%137,330
Jan 7, 20262,675.002,735.002,675.002,720.002,720.001.68%84,416
Jan 6, 20262,605.002,685.002,590.002,675.002,675.003.28%85,745
Jan 5, 20262,750.002,755.002,560.002,590.002,590.00-6.83%340,907
Jan 2, 20262,830.002,830.002,735.002,780.002,780.00-1.94%137,290
Dec 30, 20252,815.002,840.002,745.002,835.002,835.000.71%118,685
Dec 29, 20252,780.002,860.002,735.002,815.002,815.003.30%304,229
Dec 26, 20252,700.002,780.002,665.002,725.002,725.000.93%135,423
Dec 24, 20252,700.002,740.002,630.002,700.002,700.001.50%150,370
Dec 23, 20252,505.002,740.002,480.002,660.002,660.004.52%325,895
Dec 22, 20252,560.002,705.002,530.002,545.002,545.00-0.39%289,502
Dec 19, 20252,425.002,600.002,425.002,555.002,555.005.36%447,420
Dec 18, 20252,350.002,440.002,300.002,425.002,425.004.30%321,282
Dec 17, 20252,405.002,420.002,270.002,325.002,325.00-3.33%537,576
Dec 16, 20252,370.002,465.002,250.002,405.002,405.0019.06%1,033,525
Aug 29, 20252,030.002,030.002,012.002,020.002,020.00-9,608
Aug 28, 20252,020.002,020.002,020.002,020.002,020.00-2,060