Bnk 2 Special Purpose Acquisition Company (KOSDAQ:473370)
2,020.00
0.00 (0.00%)
Sep 2, 2025, 7:47 AM KST
KOSDAQ:473370 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 26, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | - |
Sep 25, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | - |
Sep 24, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | - |
Sep 23, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | - |
Sep 22, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | - |
Sep 18, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | - |
Sep 17, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | - |
Sep 16, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | - |
Sep 15, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | - |
Sep 12, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | - |
Sep 11, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | - |
Sep 10, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | - |
Sep 9, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | - |
Sep 8, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | - |
Sep 5, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | - |
Sep 4, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | - |
Sep 3, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | - |
Sep 2, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | - |
Sep 1, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | - |
Aug 29, 2025 | 2,030.00 | 2,030.00 | 2,012.00 | 2,020.00 | 2,020.00 | - | 9,609 |
Aug 28, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 2,061 |
Aug 27, 2025 | 2,020.00 | 2,035.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 10,937 |
Aug 26, 2025 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 1,180 |
Aug 25, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 4,091 |
Aug 22, 2025 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 1,470 |
Aug 21, 2025 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 21,221 |
Aug 20, 2025 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 25 |
Aug 19, 2025 | 2,020.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 2,377 |
Aug 18, 2025 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 1,426 |
Aug 14, 2025 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 41,628 |
Aug 13, 2025 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 15,903 |
Aug 12, 2025 | 2,010.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 33,942 |
Aug 11, 2025 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 2,100 |
Aug 8, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 9,304 |
Aug 7, 2025 | 2,020.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.50% | 16,873 |
Aug 6, 2025 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 9,325 |
Aug 5, 2025 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 6,389 |
Aug 4, 2025 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 713 |
Aug 1, 2025 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 3,215 |
Jul 31, 2025 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 35,111 |
Jul 30, 2025 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 42,362 |
Jul 29, 2025 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 4,906 |
Jul 28, 2025 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 1,805 |
Jul 25, 2025 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 4,544 |
Jul 24, 2025 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 378 |
Jul 23, 2025 | 2,010.00 | 2,020.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 18,077 |
Jul 22, 2025 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 8,773 |
Jul 21, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 24,554 |
Jul 18, 2025 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 45,238 |
Jul 17, 2025 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 28,917 |