Skip to main content
logo
Bnk 2 Special Purpose Acquisition Company (KOSDAQ:473370)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,825.00
-10.00 (-0.35%)
Feb 5, 2026, 3:30 PM KST

KOSDAQ:473370 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20262,780.002,920.002,750.002,825.002,825.00-0.35%76,138
Feb 4, 20262,740.002,835.002,740.002,835.002,835.003.47%54,594
Feb 3, 20262,740.002,790.002,715.002,740.002,740.00-143,408
Feb 2, 20262,810.002,810.002,725.002,740.002,740.00-2.14%72,445
Jan 30, 20262,790.002,855.002,745.002,800.002,800.000.36%174,986
Jan 29, 20262,720.002,830.002,690.002,790.002,790.002.57%121,836
Jan 28, 20262,705.002,750.002,675.002,720.002,720.000.18%29,041
Jan 27, 20262,665.002,720.002,655.002,715.002,715.002.07%47,812
Jan 26, 20262,650.002,670.002,625.002,660.002,660.00-0.37%95,952
Jan 23, 20262,710.002,740.002,640.002,670.002,670.00-2.20%124,533
Jan 22, 20262,730.002,765.002,710.002,730.002,730.00-0.73%59,932
Jan 21, 20262,775.002,775.002,700.002,750.002,750.00-0.90%63,140
Jan 20, 20262,700.002,800.002,700.002,775.002,775.001.83%71,684
Jan 19, 20262,695.002,730.002,680.002,725.002,725.00-0.37%65,358
Jan 16, 20262,765.002,770.002,700.002,735.002,735.00-1.08%75,823
Jan 15, 20262,735.002,785.002,715.002,765.002,765.000.55%63,877
Jan 14, 20262,675.002,785.002,660.002,750.002,750.003.19%84,541
Jan 13, 20262,690.002,715.002,640.002,665.002,665.00-0.93%69,103
Jan 12, 20262,640.002,690.002,610.002,690.002,690.001.70%55,219
Jan 9, 20262,600.002,645.002,600.002,645.002,645.001.93%30,222
Jan 8, 20262,720.002,735.002,595.002,595.002,595.00-4.60%137,330
Jan 7, 20262,675.002,735.002,675.002,720.002,720.001.68%84,416
Jan 6, 20262,605.002,685.002,590.002,675.002,675.003.28%85,745
Jan 5, 20262,750.002,755.002,560.002,590.002,590.00-6.83%340,907
Jan 2, 20262,830.002,830.002,735.002,780.002,780.00-1.94%137,290
Dec 30, 20252,815.002,840.002,745.002,835.002,835.000.71%118,685
Dec 29, 20252,780.002,860.002,735.002,815.002,815.003.30%304,229
Dec 26, 20252,700.002,780.002,665.002,725.002,725.000.93%135,423
Dec 24, 20252,700.002,740.002,630.002,700.002,700.001.50%150,370
Dec 23, 20252,505.002,740.002,480.002,660.002,660.004.52%325,895
Dec 22, 20252,560.002,705.002,530.002,545.002,545.00-0.39%289,502
Dec 19, 20252,425.002,600.002,425.002,555.002,555.005.36%447,420
Dec 18, 20252,350.002,440.002,300.002,425.002,425.004.30%321,282
Dec 17, 20252,405.002,420.002,270.002,325.002,325.00-3.33%537,576
Dec 16, 20252,370.002,465.002,250.002,405.002,405.0019.06%1,033,525
Aug 29, 20252,030.002,030.002,012.002,020.002,020.00-9,608
Aug 28, 20252,020.002,020.002,020.002,020.002,020.00-2,060
Aug 27, 20252,020.002,035.002,015.002,020.002,020.000.25%10,912
Aug 26, 20252,020.002,020.002,015.002,015.002,015.00-0.25%1,132
Aug 25, 20252,020.002,020.002,020.002,020.002,020.00-4,091
Aug 22, 20252,020.002,020.002,015.002,020.002,020.00-1,356
Aug 21, 20252,020.002,020.002,010.002,020.002,020.00-15,762
Aug 20, 20252,020.002,020.002,015.002,020.002,020.000.25%24
Aug 19, 20252,020.002,025.002,015.002,015.002,015.00-0.25%2,377
Aug 18, 20252,020.002,020.002,010.002,020.002,020.00-1,426
Aug 14, 20252,020.002,020.002,010.002,020.002,020.000.25%40,666
Aug 13, 20252,015.002,015.002,010.002,015.002,015.000.25%15,604
Aug 12, 20252,010.002,020.002,005.002,010.002,010.00-33,909
Aug 11, 20252,005.002,010.002,005.002,010.002,010.000.25%1,104
Aug 8, 20252,010.002,015.002,005.002,005.002,005.00-0.25%7,504