Lumir Inc. (KOSDAQ:474170)
South Korea flag South Korea · Delayed Price · Currency is KRW
7,700.00
-80.00 (-1.03%)
Last updated: Aug 27, 2025

Lumir Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20257,770.007,840.007,680.007,740.00-0.91%47,043
Aug 27, 20257,790.007,880.007,590.007,670.00--1.41%67,493
Aug 26, 20257,520.007,800.007,520.007,780.00-2.23%102,941
Aug 25, 20257,370.007,660.007,370.007,610.00-3.54%93,498
Aug 22, 20257,240.007,390.007,240.007,350.00-1.10%42,711
Aug 21, 20257,310.007,460.007,250.007,270.00--1.76%54,871
Aug 20, 20257,430.007,480.007,330.007,400.00--2.25%66,305
Aug 19, 20257,440.008,180.007,340.007,570.00-1.20%337,253
Aug 18, 20257,460.007,550.007,300.007,480.00--73,093
Aug 14, 20257,400.007,700.007,400.007,480.00-0.54%60,893
Aug 13, 20257,440.007,470.007,320.007,440.00--80,197
Aug 12, 20257,450.007,520.007,390.007,440.00-0.13%56,947
Aug 11, 20257,600.007,630.007,200.007,430.00--1.46%122,326
Aug 8, 20257,530.007,800.007,480.007,540.00--0.53%187,395
Aug 7, 20257,620.007,710.007,570.007,580.00--1.17%116,955
Aug 6, 20257,780.007,840.007,600.007,670.00--2.17%199,055
Aug 5, 20258,080.008,130.007,800.007,840.00--4.97%490,745
Aug 4, 20257,480.008,960.007,130.008,250.00-8.98%6,250,763
Aug 1, 20257,930.008,500.007,500.007,570.00-4.56%3,049,527
Jul 31, 20257,240.007,320.007,150.007,240.00--35,311
Jul 30, 20257,210.007,310.007,170.007,240.00--0.41%37,005
Jul 29, 20257,530.007,530.007,270.007,270.00-0.28%35,781
Jul 28, 20257,260.007,330.007,180.007,250.00--0.55%22,674
Jul 25, 20257,220.007,370.007,220.007,290.00-0.69%27,293
Jul 24, 20257,290.007,420.007,240.007,240.00--0.55%45,077
Jul 23, 20257,430.007,430.007,200.007,280.00--2.15%45,148
Jul 22, 20257,330.007,620.007,330.007,440.00-0.13%47,046
Jul 21, 20257,550.007,600.007,400.007,430.00--0.93%33,169
Jul 18, 20257,560.007,580.007,480.007,500.00--0.66%38,492
Jul 17, 20257,580.007,590.007,500.007,550.00-0.53%34,343
Jul 16, 20257,580.007,580.007,460.007,510.00--0.79%34,232
Jul 15, 20257,530.007,610.007,430.007,570.00--0.13%69,371
Jul 14, 20257,810.007,830.007,560.007,580.00--1.94%35,750
Jul 11, 20257,760.007,880.007,730.007,730.00--0.77%35,189
Jul 10, 20257,720.007,800.007,690.007,790.00-1.04%31,620
Jul 9, 20257,690.007,850.007,580.007,710.00-1.98%54,345
Jul 8, 20257,630.007,640.007,500.007,560.00-0.53%24,276
Jul 7, 20257,670.007,700.007,510.007,520.00--2.46%45,344
Jul 4, 20257,820.007,900.007,660.007,710.00--1.41%53,336
Jul 3, 20257,800.007,840.007,690.007,820.00-0.39%22,783
Jul 2, 20257,900.008,000.007,630.007,790.00--1.39%60,126
Jul 1, 20257,990.008,040.007,900.007,900.00--0.75%40,038
Jun 30, 20258,170.008,180.007,920.007,960.00--1.97%34,918
Jun 27, 20258,000.008,300.008,000.008,120.00-2.27%84,130
Jun 26, 20258,060.008,120.007,890.007,940.00--0.25%45,055
Jun 25, 20258,080.008,100.007,940.007,960.00--1.36%52,825
Jun 24, 20257,910.008,100.007,910.008,070.00-2.67%52,020
Jun 23, 20258,110.008,150.007,760.007,860.00--3.56%100,622
Jun 20, 20258,070.008,160.007,990.008,150.00-0.62%69,254
Jun 19, 20258,200.008,260.008,040.008,100.00--0.86%53,736