NRB Inc. (KOSDAQ:475230)
South Korea · Delayed Price · Currency is KRW 16,280
+990 (6.47%)
Aug 8, 2025, 3:30 PM KST
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 16,140.00 | 16,700.00 | 15,570.00 | 16,280.00 | 16,280.00 | 6.47% | 1,799,038 |
| Aug 7, 2025 | 15,800.00 | 16,300.00 | 15,130.00 | 15,290.00 | 15,290.00 | 1.39% | 1,590,401 |
| Aug 6, 2025 | 14,680.00 | 15,310.00 | 14,670.00 | 15,080.00 | 15,080.00 | 2.03% | 421,080 |
| Aug 5, 2025 | 14,730.00 | 15,550.00 | 14,440.00 | 14,780.00 | 14,780.00 | 1.09% | 769,297 |
| Aug 4, 2025 | 14,330.00 | 15,150.00 | 14,030.00 | 14,620.00 | 14,620.00 | 1.88% | 661,878 |
| Aug 1, 2025 | 14,270.00 | 15,320.00 | 14,230.00 | 14,350.00 | 14,350.00 | 0.14% | 1,178,900 |
| Jul 31, 2025 | 15,370.00 | 15,470.00 | 14,330.00 | 14,330.00 | 14,330.00 | -7.49% | 890,982 |
| Jul 30, 2025 | 16,110.00 | 16,300.00 | 15,470.00 | 15,490.00 | 15,490.00 | -4.38% | 730,967 |
| Jul 29, 2025 | 16,260.00 | 16,600.00 | 15,710.00 | 16,200.00 | 16,200.00 | -2.76% | 1,667,790 |