MakinaRocks Co., Ltd. (KOSDAQ:477850)
South Korea · Delayed Price · Currency is KRW 26,700
+250 (0.95%)
Jun 5, 2026, 3:30 PM KST
MakinaRocks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 29,300.00 | 34,350.00 | 26,450.00 | 26,700.00 | 26,700.00 | 0.95% | 5,492,430 |
| Jun 4, 2026 | 25,350.00 | 28,100.00 | 25,350.00 | 26,450.00 | 26,450.00 | -4.51% | 672,577 |
| Jun 2, 2026 | 33,050.00 | 34,350.00 | 27,350.00 | 27,700.00 | 27,700.00 | -17.56% | 1,087,339 |
| Jun 1, 2026 | 39,050.00 | 41,500.00 | 33,500.00 | 33,600.00 | 33,600.00 | -11.35% | 1,902,592 |
| May 29, 2026 | 35,850.00 | 40,800.00 | 33,250.00 | 37,900.00 | 37,900.00 | 5.28% | 2,572,175 |
| May 28, 2026 | 39,050.00 | 42,550.00 | 32,800.00 | 36,000.00 | 36,000.00 | -6.74% | 2,797,241 |
| May 27, 2026 | 44,000.00 | 45,900.00 | 36,800.00 | 38,600.00 | 38,600.00 | -14.60% | 3,586,964 |
| May 26, 2026 | 53,500.00 | 53,500.00 | 43,200.00 | 45,200.00 | 45,200.00 | -17.22% | 5,024,307 |
| May 22, 2026 | 81,000.00 | 83,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | -30.00% | 9,364,511 |
| May 21, 2026 | 78,000.00 | 78,000.00 | 77,700.00 | 78,000.00 | 78,000.00 | 30.00% | 1,337,436 |