NARA SPACE TECHNOLOGY Inc. (KOSDAQ:478340)
South Korea · Delayed Price · Currency is KRW 30,650
-1,000 (-3.16%)
At close: Jan 16, 2026
NARA SPACE TECHNOLOGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 33,400.00 | 37,350.00 | 32,950.00 | 35,900.00 | 35,900.00 | 17.13% | 2,954,108 |
| Jan 16, 2026 | 31,800.00 | 32,100.00 | 30,600.00 | 30,650.00 | 30,650.00 | -3.16% | 351,386 |
| Jan 15, 2026 | 31,300.00 | 32,750.00 | 30,900.00 | 31,650.00 | 31,650.00 | 2.76% | 498,264 |
| Jan 14, 2026 | 30,650.00 | 32,600.00 | 29,300.00 | 30,800.00 | 30,800.00 | -1.75% | 660,781 |
| Jan 13, 2026 | 32,900.00 | 33,000.00 | 30,850.00 | 31,350.00 | 31,350.00 | -5.43% | 562,914 |
| Jan 12, 2026 | 30,350.00 | 34,950.00 | 30,100.00 | 33,150.00 | 33,150.00 | 7.28% | 1,996,746 |
| Jan 9, 2026 | 33,500.00 | 33,600.00 | 30,400.00 | 30,900.00 | 30,900.00 | -6.36% | 617,723 |
| Jan 8, 2026 | 32,500.00 | 34,450.00 | 31,400.00 | 33,000.00 | 33,000.00 | 4.60% | 1,560,615 |
| Jan 7, 2026 | 34,650.00 | 34,700.00 | 31,200.00 | 31,550.00 | 31,550.00 | -6.93% | 909,359 |
| Jan 6, 2026 | 30,550.00 | 36,000.00 | 29,800.00 | 33,900.00 | 33,900.00 | 9.18% | 4,113,809 |
| Jan 5, 2026 | 28,600.00 | 32,300.00 | 27,350.00 | 31,050.00 | 31,050.00 | 10.11% | 2,784,987 |
| Jan 2, 2026 | 27,000.00 | 29,200.00 | 25,150.00 | 28,200.00 | 28,200.00 | - | 1,756,098 |
| Dec 30, 2025 | 29,750.00 | 31,750.00 | 28,200.00 | 28,200.00 | 28,200.00 | -6.31% | 914,998 |
| Dec 29, 2025 | 31,600.00 | 33,750.00 | 29,650.00 | 30,100.00 | 30,100.00 | -7.67% | 1,842,448 |
| Dec 26, 2025 | 35,150.00 | 37,150.00 | 32,600.00 | 32,600.00 | 32,600.00 | -10.32% | 1,448,077 |
| Dec 24, 2025 | 34,850.00 | 41,000.00 | 31,600.00 | 36,350.00 | 36,350.00 | 4.30% | 9,917,380 |
| Dec 23, 2025 | 45,700.00 | 47,250.00 | 32,600.00 | 34,850.00 | 34,850.00 | -23.66% | 6,083,734 |
| Dec 22, 2025 | 38,400.00 | 46,350.00 | 36,600.00 | 45,650.00 | 45,650.00 | 26.81% | 17,991,400 |
| Dec 19, 2025 | 32,650.00 | 39,600.00 | 32,400.00 | 36,000.00 | 36,000.00 | 15.38% | 13,896,830 |
| Dec 18, 2025 | 29,300.00 | 34,750.00 | 28,300.00 | 31,200.00 | 31,200.00 | 14.92% | 18,708,140 |