Skip to main content
logo
Daishin Balance No.18 Special Purpose Acquisition Co., Ltd. (KOSDAQ:478780)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,855.00
+50.00 (1.78%)
Nov 20, 2025, 3:30 PM KST

KOSDAQ:478780 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20252,805.002,810.002,715.002,805.002,805.00-46,296
Nov 18, 20252,860.002,860.002,685.002,805.002,805.00-1.58%370,320
Nov 17, 20253,000.003,025.002,810.002,850.002,850.00-4.84%179,965
Nov 14, 20252,830.003,155.002,780.002,995.002,995.005.83%687,011
Nov 13, 20252,745.002,855.002,720.002,830.002,830.003.10%93,130
Nov 12, 20252,750.002,810.002,725.002,745.002,745.00-1.26%70,391
Nov 11, 20252,805.002,840.002,740.002,780.002,780.00-0.89%52,414
Nov 10, 20252,680.002,860.002,680.002,805.002,805.003.89%101,850
Nov 7, 20252,690.002,710.002,615.002,700.002,700.000.19%101,872
Nov 6, 20252,890.002,890.002,660.002,695.002,695.00-4.43%185,395
Nov 5, 20252,800.002,870.002,600.002,820.002,820.00-237,490
Nov 4, 20252,900.002,910.002,710.002,820.002,820.00-3.42%234,250
Nov 3, 20253,000.003,020.002,900.002,920.002,920.00-2.67%105,642
Oct 31, 20253,010.003,025.002,785.003,000.003,000.00-122,741
Oct 30, 20252,900.003,015.002,900.003,000.003,000.003.45%223,238
Oct 29, 20252,730.002,930.002,715.002,900.002,900.005.45%220,618
Oct 28, 20252,590.002,750.002,570.002,750.002,750.006.18%318,030
Oct 27, 20252,485.002,610.002,480.002,590.002,590.004.44%282,395
Oct 24, 20252,410.002,485.002,375.002,480.002,480.004.20%90,707
Oct 23, 20252,535.002,535.002,375.002,380.002,380.00-4.80%219,576
Oct 22, 20252,540.002,540.002,460.002,500.002,500.00-82,638
Oct 21, 20252,400.002,550.002,385.002,500.002,500.002.04%145,254
Oct 20, 20252,490.002,700.002,350.002,450.002,450.002.51%809,347
Oct 17, 20252,355.002,535.002,355.002,390.002,390.000.42%664,159
Oct 16, 20252,245.002,380.002,245.002,380.002,380.005.78%258,474
Oct 15, 20252,260.002,265.002,240.002,250.002,250.00-0.44%69,308
Oct 14, 20252,265.002,280.002,240.002,260.002,260.00-0.44%46,046
Oct 13, 20252,265.002,285.002,240.002,270.002,270.00-0.22%60,694
Oct 10, 20252,280.002,280.002,255.002,275.002,275.00-0.22%41,088
Oct 2, 20252,295.002,295.002,260.002,280.002,280.00-0.22%36,925
Oct 1, 20252,275.002,310.002,250.002,285.002,285.000.44%95,729
Sep 30, 20252,315.002,315.002,245.002,275.002,275.00-0.66%80,904
Sep 29, 20252,400.002,450.002,280.002,290.002,290.001.55%265,273
Sep 26, 20252,300.002,330.002,250.002,255.002,255.00-1.96%142,051
Sep 25, 20252,305.002,340.002,300.002,300.002,300.00-0.43%44,236
Sep 24, 20252,320.002,335.002,300.002,310.002,310.00-0.43%25,979
Sep 23, 20252,400.002,400.002,265.002,320.002,320.00-2.93%201,354
Sep 22, 20252,440.002,440.002,365.002,390.002,390.00-1.65%76,700
Sep 19, 20252,450.002,535.002,420.002,430.002,430.000.21%354,031
Sep 18, 20252,400.002,480.002,385.002,425.002,425.004.98%308,116
Sep 17, 20252,290.002,310.002,270.002,310.002,310.000.87%76,018
Sep 16, 20252,360.002,360.002,250.002,290.002,290.00-2.35%98,517
Sep 15, 20252,390.002,395.002,325.002,345.002,345.00-1.88%198,761
Sep 12, 20252,380.002,395.002,370.002,390.002,390.000.63%148,748
Sep 11, 20252,320.002,390.002,320.002,375.002,375.002.37%234,147
Sep 10, 20252,255.002,330.002,255.002,320.002,320.002.88%219,403
Sep 9, 20252,210.002,270.002,195.002,255.002,255.002.04%378,855
Sep 8, 20252,230.002,230.002,185.002,210.002,210.000.23%161,819
Sep 5, 20252,190.002,230.002,185.002,205.002,205.001.61%264,975
Sep 4, 20252,185.002,270.002,135.002,170.002,170.00-0.69%1,430,994