Daishin Balance No.18 Special Purpose Acquisition Co., Ltd. (KOSDAQ:478780)
South Korea · Delayed Price · Currency is KRW 2,185.00
0.00 (0.00%)
Jun 17, 2025, 7:46 AM KST
KOSDAQ:478780 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | - | - |
| Jul 11, 2025 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | - | - |
| Jul 10, 2025 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | - | - |
| Jul 9, 2025 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | - | - |
| Jul 8, 2025 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | - | - |
| Jul 7, 2025 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | - | - |
| Jul 4, 2025 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | - | - |
| Jul 3, 2025 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | - | - |
| Jul 2, 2025 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | - | - |
| Jul 1, 2025 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | - | - |
| Jun 30, 2025 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | - | - |
| Jun 27, 2025 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | - | - |
| Jun 26, 2025 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | - | - |
| Jun 25, 2025 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | - | - |
| Jun 24, 2025 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | - | - |
| Jun 23, 2025 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | - | - |
| Jun 20, 2025 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | - | - |
| Jun 19, 2025 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | - | - |
| Jun 18, 2025 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | - | - |
| Jun 17, 2025 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | - | - |
| Jun 16, 2025 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | - | - |
| Jun 13, 2025 | 2,155.00 | 2,185.00 | 2,155.00 | 2,185.00 | 2,185.00 | - | 16,329 |
| Jun 12, 2025 | 2,175.00 | 2,190.00 | 2,175.00 | 2,185.00 | 2,185.00 | -0.23% | 13,627 |
| Jun 11, 2025 | 2,135.00 | 2,190.00 | 2,135.00 | 2,190.00 | 2,190.00 | 2.10% | 38,810 |
| Jun 10, 2025 | 2,130.00 | 2,145.00 | 2,120.00 | 2,145.00 | 2,145.00 | -0.23% | 3,258 |
| Jun 9, 2025 | 2,155.00 | 2,155.00 | 2,140.00 | 2,150.00 | 2,150.00 | -0.23% | 21,801 |
| Jun 5, 2025 | 2,130.00 | 2,160.00 | 2,130.00 | 2,155.00 | 2,155.00 | 0.94% | 23,844 |
| Jun 4, 2025 | 2,125.00 | 2,135.00 | 2,125.00 | 2,135.00 | 2,135.00 | 0.23% | 7,323 |
| Jun 2, 2025 | 2,115.00 | 2,130.00 | 2,110.00 | 2,130.00 | 2,130.00 | 0.24% | 3,794 |
| May 30, 2025 | 2,125.00 | 2,135.00 | 2,125.00 | 2,125.00 | 2,125.00 | - | 17,510 |
| May 29, 2025 | 2,115.00 | 2,125.00 | 2,115.00 | 2,125.00 | 2,125.00 | 0.24% | 23,774 |
| May 28, 2025 | 2,110.00 | 2,125.00 | 2,110.00 | 2,120.00 | 2,120.00 | 0.47% | 5,623 |
| May 27, 2025 | 2,110.00 | 2,115.00 | 2,105.00 | 2,110.00 | 2,110.00 | - | 9,790 |
| May 26, 2025 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | - | 7,470 |
| May 23, 2025 | 2,115.00 | 2,115.00 | 2,100.00 | 2,110.00 | 2,110.00 | - | 6,900 |
| May 22, 2025 | 2,100.00 | 2,115.00 | 2,095.00 | 2,110.00 | 2,110.00 | -0.24% | 33,964 |
| May 21, 2025 | 2,090.00 | 2,120.00 | 2,090.00 | 2,115.00 | 2,115.00 | 0.24% | 14,369 |
| May 20, 2025 | 2,085.00 | 2,110.00 | 2,085.00 | 2,110.00 | 2,110.00 | 0.48% | 6,669 |
| May 19, 2025 | 2,095.00 | 2,110.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.72% | 8,440 |
| May 16, 2025 | 2,085.00 | 2,095.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.24% | 9,706 |
| May 15, 2025 | 2,090.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | - | 16,234 |
| May 14, 2025 | 2,090.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 0.24% | 10,979 |
| May 13, 2025 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 11,267 |
| May 12, 2025 | 2,070.00 | 2,085.00 | 2,065.00 | 2,085.00 | 2,085.00 | -0.24% | 6,953 |
| May 9, 2025 | 2,075.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | - | 26,534 |
| May 8, 2025 | 2,070.00 | 2,090.00 | 2,065.00 | 2,090.00 | 2,090.00 | 0.48% | 9,711 |
| May 7, 2025 | 2,080.00 | 2,090.00 | 2,075.00 | 2,080.00 | 2,080.00 | -0.24% | 58,313 |
| May 2, 2025 | 2,095.00 | 2,095.00 | 2,070.00 | 2,085.00 | 2,085.00 | - | 4,001 |
| Apr 30, 2025 | 2,065.00 | 2,095.00 | 2,065.00 | 2,085.00 | 2,085.00 | 0.24% | 5,046 |
| Apr 29, 2025 | 2,090.00 | 2,100.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 12,774 |