Skip to main content
logo
Daishin Balance No.18 Special Purpose Acquisition Co., Ltd. (KOSDAQ:478780)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,275.00
-5.00 (-0.22%)
Oct 10, 2025, 3:30 PM KST

KOSDAQ:478780 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,280.002,280.002,255.002,275.002,275.00-0.22%41,439
Oct 2, 20252,295.002,295.002,260.002,280.002,280.00-0.22%40,795
Oct 1, 20252,275.002,310.002,250.002,285.002,285.000.44%96,023
Sep 30, 20252,315.002,315.002,245.002,275.002,275.00-0.66%80,946
Sep 29, 20252,400.002,450.002,280.002,290.002,290.001.55%265,273
Sep 26, 20252,300.002,330.002,250.002,255.002,255.00-1.96%142,051
Sep 25, 20252,305.002,340.002,300.002,300.002,300.00-0.43%44,236
Sep 24, 20252,320.002,335.002,300.002,310.002,310.00-0.43%33,242
Sep 23, 20252,400.002,400.002,265.002,320.002,320.00-2.93%203,354
Sep 22, 20252,440.002,440.002,365.002,390.002,390.00-1.65%76,700
Sep 19, 20252,450.002,535.002,420.002,430.002,430.000.21%354,031
Sep 18, 20252,400.002,480.002,385.002,425.002,425.004.98%308,116
Sep 17, 20252,290.002,310.002,270.002,310.002,310.000.87%76,774
Sep 16, 20252,360.002,360.002,250.002,290.002,290.00-2.35%98,517
Sep 15, 20252,390.002,395.002,325.002,345.002,345.00-1.88%198,761
Sep 12, 20252,380.002,395.002,370.002,390.002,390.000.63%150,482
Sep 11, 20252,320.002,390.002,320.002,375.002,375.002.37%234,147
Sep 10, 20252,255.002,330.002,255.002,320.002,320.002.88%219,403
Sep 9, 20252,210.002,270.002,195.002,255.002,255.002.04%388,065
Sep 8, 20252,230.002,230.002,185.002,210.002,210.000.23%162,228
Sep 5, 20252,190.002,230.002,185.002,205.002,205.001.61%266,526
Sep 4, 20252,185.002,270.002,135.002,170.002,170.00-0.69%1,430,994
Sep 3, 20252,185.002,185.002,185.002,185.002,185.00--
Sep 2, 20252,185.002,185.002,185.002,185.002,185.00--
Sep 1, 20252,185.002,185.002,185.002,185.002,185.00--
Aug 29, 20252,185.002,185.002,185.002,185.002,185.00--
Aug 28, 20252,185.002,185.002,185.002,185.002,185.00--
Aug 27, 20252,185.002,185.002,185.002,185.002,185.00--
Aug 26, 20252,185.002,185.002,185.002,185.002,185.00--
Aug 25, 20252,185.002,185.002,185.002,185.002,185.00--
Aug 22, 20252,185.002,185.002,185.002,185.002,185.00--
Aug 21, 20252,185.002,185.002,185.002,185.002,185.00--
Aug 20, 20252,185.002,185.002,185.002,185.002,185.00--
Aug 19, 20252,185.002,185.002,185.002,185.002,185.00--
Aug 18, 20252,185.002,185.002,185.002,185.002,185.00--
Aug 14, 20252,185.002,185.002,185.002,185.002,185.00--
Aug 13, 20252,185.002,185.002,185.002,185.002,185.00--
Aug 12, 20252,185.002,185.002,185.002,185.002,185.00--
Aug 11, 20252,185.002,185.002,185.002,185.002,185.00--
Aug 8, 20252,185.002,185.002,185.002,185.002,185.00--
Aug 7, 20252,185.002,185.002,185.002,185.002,185.00--
Aug 6, 20252,185.002,185.002,185.002,185.002,185.00--
Aug 5, 20252,185.002,185.002,185.002,185.002,185.00--
Jul 14, 20252,185.002,185.002,185.002,185.002,185.00--
Jul 11, 20252,185.002,185.002,185.002,185.002,185.00--
Jul 10, 20252,185.002,185.002,185.002,185.002,185.00--
Jul 9, 20252,185.002,185.002,185.002,185.002,185.00--
Jul 8, 20252,185.002,185.002,185.002,185.002,185.00--
Jul 7, 20252,185.002,185.002,185.002,185.002,185.00--
Jul 4, 20252,185.002,185.002,185.002,185.002,185.00--