LK CHEM Co., Ltd. (KOSDAQ:489500)
South Korea flag South Korea · Delayed Price · Currency is KRW
17,780
+50 (0.28%)
At close: Aug 4, 2025, 3:30 PM KST

Elevation Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202517,850.0018,240.0017,750.0017,950.00-0.96%17,036
Aug 4, 202517,530.0017,780.0017,450.0017,780.00-0.28%23,680
Aug 1, 202518,780.0018,780.0017,730.0017,730.00--5.79%54,082
Jul 31, 202518,890.0019,120.0018,520.0018,820.00--0.26%21,444
Jul 30, 202518,530.0019,060.0018,530.0018,870.00-1.07%13,065
Jul 29, 202518,670.0019,100.0018,430.0018,670.00-0.05%19,985
Jul 28, 202518,700.0018,790.0018,480.0018,660.00-0.32%16,333
Jul 25, 202518,760.0018,930.0018,530.0018,600.00--0.80%22,792
Jul 24, 202518,890.0019,250.0018,750.0018,750.00--0.74%19,879
Jul 23, 202519,100.0019,140.0018,720.0018,890.00--1.31%27,318
Jul 22, 202519,320.0019,760.0018,920.0019,140.00--1.03%32,464
Jul 21, 202519,060.0019,410.0019,000.0019,340.00-1.47%30,028
Jul 18, 202518,970.0019,190.0018,970.0019,060.00-0.69%9,594
Jul 17, 202519,030.0019,160.0018,870.0018,930.00--1.10%33,644
Jul 16, 202519,030.0019,270.0018,880.0019,140.00--0.05%16,095
Jul 15, 202518,900.0019,230.0018,850.0019,150.00-1.43%23,200
Jul 14, 202519,330.0019,330.0018,860.0018,880.00--1.51%33,167
Jul 11, 202519,150.0019,460.0019,140.0019,170.00-0.10%24,730
Jul 10, 202519,340.0019,390.0019,130.0019,150.00-0.05%18,194
Jul 9, 202519,490.0019,550.0019,100.0019,140.00--1.29%31,472
Jul 8, 202519,450.0019,620.0019,290.0019,390.00--0.72%26,468
Jul 7, 202519,600.0019,860.0019,520.0019,530.00--1.31%21,801
Jul 4, 202520,000.0020,250.0019,700.0019,790.00--1.30%26,286
Jul 3, 202519,810.0020,350.0019,730.0020,050.00-1.26%23,699
Jul 2, 202519,800.0019,880.0019,330.0019,800.00--0.45%40,313
Jul 1, 202520,050.0020,250.0019,860.0019,890.00--33,907
Jun 30, 202520,150.0020,250.0019,860.0019,890.00--0.80%56,063
Jun 27, 202520,800.0020,900.0020,000.0020,050.00--3.61%84,063
Jun 26, 202521,400.0021,550.0020,650.0020,800.00--1.89%68,348
Jun 25, 202521,500.0021,950.0021,050.0021,200.00-0.24%71,715
Jun 24, 202521,050.0021,850.0020,950.0021,150.00-0.48%104,616
Jun 23, 202521,250.0021,250.0020,450.0021,050.00--2.77%84,850
Jun 20, 202521,150.0021,750.0021,000.0021,650.00-2.36%69,024
Jun 19, 202522,050.0022,100.0021,050.0021,150.00--2.76%77,205
Jun 18, 202521,350.0022,300.0021,200.0021,750.00-0.23%116,573
Jun 17, 202520,800.0022,100.0020,450.0021,700.00-5.34%144,917
Jun 16, 202520,600.0020,850.0020,000.0020,600.00--55,499
Jun 13, 202521,800.0021,900.0020,350.0020,600.00--5.29%145,034
Jun 12, 202522,150.0022,300.0021,700.0021,750.00--1.58%60,659
Jun 11, 202521,300.0022,550.0021,150.0022,100.00-4.74%174,947
Jun 10, 202521,500.0021,500.0021,000.0021,100.00--0.94%76,897
Jun 9, 202521,550.0021,550.0020,900.0021,300.00-0.71%96,670
Jun 5, 202521,250.0021,800.0021,000.0021,150.00--0.47%99,031
Jun 4, 202521,300.0021,700.0020,900.0021,250.00--0.23%129,188
Jun 2, 202520,300.0021,400.0020,100.0021,300.00-9.46%329,564
May 30, 202520,100.0020,200.0019,430.0019,460.00--3.66%102,995
May 29, 202520,400.0020,575.0019,920.0020,200.00-0.25%83,079
May 28, 202519,710.0021,300.0019,670.0020,150.00-3.17%178,080
May 27, 202519,790.0019,810.0019,250.0019,530.00--1.46%72,350
May 26, 202518,930.0020,100.0018,820.0019,820.00-2.53%127,349