Ameridge Corporation (KOSDAQ:900100)
South Korea flag South Korea · Delayed Price · Currency is KRW
703.00
+6.00 (0.86%)
At close: Oct 28, 2025

Ameridge Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025695.00705.00665.00678.00678.00-3.28%217,511
Oct 29, 2025703.00712.00696.00701.00701.00-0.28%130,018
Oct 28, 2025697.00713.00695.00703.00703.000.86%177,273
Oct 27, 2025714.00721.00693.00697.00697.00-2.38%333,071
Oct 24, 2025723.00730.00710.00714.00714.00-1.38%233,359
Oct 23, 2025741.00742.00723.00724.00724.00-1.90%131,099
Oct 22, 2025736.00746.00733.00738.00738.000.41%102,919
Oct 21, 2025748.00752.00730.00735.00735.00-1.08%112,079
Oct 20, 2025732.00745.00723.00743.00743.001.50%154,100
Oct 17, 2025759.00759.00725.00732.00732.00-1.74%217,175
Oct 16, 2025750.00760.00736.00745.00745.000.81%230,236
Oct 15, 2025748.00755.00736.00739.00739.00-1.20%256,976
Oct 14, 2025775.00776.00730.00748.00748.00-3.48%553,565
Oct 13, 2025820.00836.00751.00775.00775.00-5.49%654,145
Oct 10, 2025895.00930.00806.00820.00820.00-5.42%1,402,037
Oct 2, 2025937.001,012.00861.00867.00867.00-7.47%4,806,413
Oct 1, 20251,000.001,198.00920.00937.00937.00-0.11%22,064,040
Sep 30, 2025747.00938.00747.00938.00938.0029.92%10,642,180
Sep 29, 2025729.00754.00721.00722.00722.00-2.04%54,751
Sep 26, 2025752.00761.00735.00737.00737.00-1.99%61,427
Sep 25, 2025754.00829.00734.00752.00752.00-0.27%285,596
Sep 24, 2025744.00779.00743.00754.00754.00-1.05%103,772
Sep 23, 2025774.00815.00759.00762.00762.00-2.43%90,353
Sep 22, 2025788.00806.00775.00781.00781.00-0.89%47,234
Sep 19, 2025788.00800.00736.00788.00788.00-120,027
Sep 18, 2025819.00819.00780.00788.00788.00-1.01%80,595
Sep 17, 2025830.00830.00773.00796.00796.00-2.45%242,996
Sep 16, 2025840.00845.00808.00816.00816.00-0.24%73,834
Sep 15, 2025840.00849.00810.00818.00818.00-2.62%108,143
Sep 12, 2025853.00871.00831.00840.00840.00-1.64%104,422
Sep 11, 2025958.00958.00819.00854.00854.00-3.17%520,307
Sep 10, 2025834.00897.00820.00882.00882.005.76%311,882
Sep 9, 2025823.00858.00798.00834.00834.003.22%236,375
Sep 8, 2025769.00893.00745.00808.00808.005.21%1,111,855
Sep 5, 2025765.00800.00760.00768.00768.00-0.39%316,984
Sep 4, 2025809.00826.00761.00771.00771.00-4.81%533,359
Sep 3, 2025785.00813.00771.00810.00810.003.18%310,517
Sep 2, 2025772.00808.00761.00785.00785.000.38%424,863
Sep 1, 2025800.00809.00721.00782.00782.00-2.74%820,457
Aug 29, 2025975.001,037.00710.00804.00804.00-17.11%5,998,403
Aug 28, 2025970.00992.00970.00970.00970.00-0.21%108,599
Aug 27, 20251,004.001,027.00971.00972.00972.00-3.19%216,342
Aug 26, 2025949.001,009.00915.001,004.001,004.004.15%481,028
Aug 25, 20251,122.001,130.00955.00964.00964.00-11.23%972,428
Aug 22, 20251,081.001,099.001,076.001,086.001,086.000.46%98,069
Aug 21, 20251,090.001,120.001,073.001,081.001,081.00-0.83%335,884
Aug 20, 20251,062.001,108.001,062.001,090.001,090.00-1.36%172,611
Aug 19, 20251,132.001,132.001,066.001,105.001,105.002.41%155,294
Aug 18, 20251,104.001,105.001,052.001,079.001,079.00-1.37%166,617
Aug 14, 20251,113.001,115.001,072.001,094.001,094.00-1.71%267,211