Coloray International Investment Co., Ltd. (KOSDAQ:900310)
South Korea flag South Korea · Delayed Price · Currency is KRW
735.00
0.00 (0.00%)
At close: Aug 7, 2025, 3:30 PM KST

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025746.00746.00731.00735.00--21,744
Aug 6, 2025723.00745.00720.00735.00--20,789
Aug 5, 2025743.00752.00731.00735.00-0.27%35,982
Aug 4, 2025749.00770.00732.00733.00--2.14%43,394
Aug 1, 2025754.00763.00748.00749.00--2.47%27,319
Jul 31, 2025761.00770.00750.00768.00-1.05%47,479
Jul 30, 2025755.00765.00753.00760.00--0.26%30,862
Jul 29, 2025761.00765.00755.00762.00-0.13%26,605
Jul 28, 2025778.00778.00760.00761.00--1.55%56,926
Jul 25, 2025784.00784.00763.00773.00--0.26%73,366
Jul 24, 2025773.00777.00768.00775.00-0.26%71,595
Jul 23, 2025768.00783.00768.00773.00--0.13%61,392
Jul 22, 2025784.00784.00765.00774.00--105,740
Jul 21, 2025773.00780.00762.00774.00--0.13%116,711
Jul 18, 2025785.00785.00770.00775.00--0.26%80,644
Jul 17, 2025778.00787.00763.00777.00--91,817
Jul 16, 2025770.00783.00763.00777.00-0.91%194,546
Jul 15, 2025770.00787.00754.00770.00--184,485
Jul 14, 2025772.00795.00763.00770.00-0.13%161,965
Jul 11, 2025755.00773.00755.00769.00-0.65%111,171
Jul 10, 2025789.00789.00763.00764.00--1.55%159,864
Jul 9, 2025776.00783.00762.00776.00--146,691
Jul 8, 2025751.00810.00750.00776.00-3.47%777,467
Jul 7, 2025823.00836.00745.00750.00--8.87%912,519
Jul 4, 2025771.00948.00771.00823.00-6.74%5,484,535
Jul 3, 2025767.00775.00767.00771.00-0.65%17,030
Jul 2, 2025763.00767.00756.00766.00-0.13%33,175
Jul 1, 2025775.00775.00759.00765.00--1.29%24,915
Jun 30, 2025787.00787.00755.00775.00--0.64%26,959
Jun 27, 2025782.00787.00767.00780.00--12,813
Jun 26, 2025777.00780.00767.00780.00-0.26%40,210
Jun 25, 2025787.00787.00768.00778.00--0.13%47,569
Jun 24, 2025781.00793.00772.00779.00--0.26%41,013
Jun 23, 2025804.00804.00770.00781.00--2.98%70,170
Jun 20, 2025786.00817.00777.00805.00-2.81%190,977
Jun 19, 2025784.00791.00774.00783.00-0.38%39,979
Jun 18, 2025792.00792.00760.00780.00--18,435
Jun 17, 2025783.00798.00771.00780.00--0.38%47,183
Jun 16, 2025795.00809.00773.00783.00--2.00%37,241
Jun 13, 2025805.00805.00783.00799.00--0.75%41,785
Jun 12, 2025795.00810.00784.00805.00-1.26%72,282
Jun 11, 2025772.00799.00772.00795.00-3.25%180,224
Jun 10, 2025778.00791.00740.00770.00--1.03%62,781
Jun 9, 2025773.00784.00735.00778.00-0.65%28,906
Jun 5, 2025765.00776.00764.00773.00-1.05%29,027
Jun 4, 2025765.00790.00743.00765.00--27,204
Jun 2, 2025733.00780.00733.00765.00-1.06%41,331
May 30, 2025762.00762.00750.00757.00-0.66%28,637
May 29, 2025762.00764.00733.00752.00-0.27%8,964
May 28, 2025766.00766.00748.00750.00--0.53%26,637