Ingenia Therapeutics Inc. (KOSDAQ:950260)
South Korea · Delayed Price · Currency is KRW 18,470
+540 (3.01%)
At close: Sep 18, 2026
Ingenia Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 18,400.00 | 20,400.00 | 17,260.00 | 18,470.00 | 18,470.00 | 3.01% | 4,773,975 |
| Sep 17, 2026 | 15,680.00 | 18,490.00 | 15,680.00 | 17,930.00 | 17,930.00 | 14.28% | 3,685,975 |
| Sep 16, 2026 | 15,350.00 | 15,790.00 | 14,850.00 | 15,690.00 | 15,690.00 | 3.56% | 446,537 |
| Sep 15, 2026 | 14,420.00 | 16,300.00 | 14,260.00 | 15,150.00 | 15,150.00 | 6.32% | 1,090,541 |
| Sep 14, 2026 | 15,040.00 | 15,530.00 | 14,200.00 | 14,250.00 | 14,250.00 | -7.77% | 441,417 |
| Sep 11, 2026 | 16,200.00 | 16,390.00 | 15,410.00 | 15,450.00 | 15,450.00 | -6.42% | 670,523 |
| Sep 10, 2026 | 15,980.00 | 16,700.00 | 15,000.00 | 16,510.00 | 16,510.00 | 3.19% | 1,760,245 |
| Sep 9, 2026 | 16,150.00 | 16,690.00 | 15,820.00 | 16,000.00 | 16,000.00 | -0.87% | 778,377 |
| Sep 8, 2026 | 16,440.00 | 17,050.00 | 15,860.00 | 16,140.00 | 16,140.00 | -0.55% | 1,528,545 |
| Sep 7, 2026 | 15,420.00 | 17,080.00 | 14,700.00 | 16,230.00 | 16,230.00 | 4.17% | 4,164,475 |
| Sep 4, 2026 | 16,120.00 | 16,290.00 | 15,060.00 | 15,580.00 | 15,580.00 | -1.52% | 2,801,299 |
| Sep 3, 2026 | 17,300.00 | 17,920.00 | 15,780.00 | 15,820.00 | 15,820.00 | -8.29% | 1,958,910 |
| Sep 2, 2026 | 19,770.00 | 21,100.00 | 17,160.00 | 17,250.00 | 17,250.00 | -10.58% | 10,417,819 |
| Sep 1, 2026 | 17,440.00 | 19,390.00 | 17,360.00 | 19,290.00 | 19,290.00 | 9.35% | 7,263,657 |
| Aug 31, 2026 | 17,800.00 | 19,090.00 | 17,180.00 | 17,640.00 | 17,640.00 | -2.00% | 3,115,236 |
| Aug 28, 2026 | 17,390.00 | 18,890.00 | 17,390.00 | 18,000.00 | 18,000.00 | 3.75% | 5,462,795 |
| Aug 27, 2026 | 16,840.00 | 18,390.00 | 16,570.00 | 17,350.00 | 17,350.00 | 0.06% | 7,186,343 |
| Aug 26, 2026 | 16,600.00 | 20,900.00 | 16,300.00 | 17,340.00 | 17,340.00 | 4.71% | 17,306,081 |
| Aug 25, 2026 | 15,030.00 | 17,000.00 | 14,210.00 | 16,560.00 | 16,560.00 | 9.31% | 5,841,906 |
| Aug 24, 2026 | 15,650.00 | 17,200.00 | 14,880.00 | 15,150.00 | 15,150.00 | -3.93% | 8,321,561 |
| Aug 21, 2026 | 17,890.00 | 19,950.00 | 15,300.00 | 15,770.00 | 15,770.00 | -13.97% | 23,348,887 |
| Aug 20, 2026 | 14,880.00 | 18,330.00 | 13,650.00 | 18,330.00 | 18,330.00 | 30.00% | 18,921,625 |
| Aug 19, 2026 | 20,200.00 | 20,600.00 | 14,100.00 | 14,100.00 | 14,100.00 | -21.62% | 31,490,510 |