Samyang Holdings Corporation (KRX:000070)
South Korea · Delayed Price · Currency is KRW 115,718
0.00 (0.00%)
Last updated: Nov 3, 2025, 9:00 AM KST
Samyang Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 115,718.00 | 115,718.00 | 115,718.00 | 115,717.78 | - | - | - |
| Oct 31, 2025 | 115,717.78 | 115,717.78 | 115,717.78 | 115,717.78 | 115,717.78 | - | - |
| Oct 30, 2025 | 115,717.78 | 115,717.78 | 115,717.78 | 115,717.78 | 115,717.78 | 10.63% | - |
| Oct 29, 2025 | 107,000.00 | 107,100.00 | 102,600.00 | 104,600.00 | 104,600.00 | -1.13% | 57,746 |
| Oct 28, 2025 | 100,700.00 | 107,000.00 | 100,500.00 | 105,800.00 | 105,800.00 | 5.06% | 73,609 |
| Oct 27, 2025 | 105,000.00 | 105,200.00 | 99,700.00 | 100,700.00 | 100,700.00 | -3.91% | 60,981 |
| Oct 24, 2025 | 103,200.00 | 105,300.00 | 102,100.00 | 104,800.00 | 104,800.00 | 2.95% | 31,933 |
| Oct 23, 2025 | 100,300.00 | 103,300.00 | 100,300.00 | 101,800.00 | 101,800.00 | 0.69% | 22,560 |
| Oct 22, 2025 | 101,900.00 | 101,900.00 | 98,700.00 | 101,100.00 | 101,100.00 | -0.30% | 31,505 |
| Oct 21, 2025 | 103,200.00 | 103,300.00 | 101,000.00 | 101,400.00 | 101,400.00 | -1.17% | 17,733 |
| Oct 20, 2025 | 100,100.00 | 102,800.00 | 99,500.00 | 102,600.00 | 102,600.00 | 1.79% | 15,221 |
| Oct 17, 2025 | 101,900.00 | 104,200.00 | 100,600.00 | 100,800.00 | 100,800.00 | -1.18% | 26,719 |
| Oct 16, 2025 | 102,300.00 | 102,600.00 | 100,200.00 | 102,000.00 | 102,000.00 | -0.49% | 16,392 |
| Oct 15, 2025 | 102,900.00 | 104,400.00 | 100,300.00 | 102,500.00 | 102,500.00 | - | 18,923 |
| Oct 14, 2025 | 100,100.00 | 102,800.00 | 99,000.00 | 102,500.00 | 102,500.00 | 3.64% | 35,583 |
| Oct 13, 2025 | 94,800.00 | 99,400.00 | 94,500.00 | 98,900.00 | 98,900.00 | 2.91% | 20,559 |
| Oct 10, 2025 | 94,800.00 | 96,400.00 | 93,500.00 | 96,100.00 | 96,100.00 | 2.13% | 16,392 |
| Oct 2, 2025 | 92,300.00 | 94,900.00 | 92,300.00 | 94,100.00 | 94,100.00 | 1.18% | 22,866 |
| Oct 1, 2025 | 93,000.00 | 94,100.00 | 92,000.00 | 93,000.00 | 93,000.00 | - | 15,300 |
| Sep 30, 2025 | 91,300.00 | 93,400.00 | 90,700.00 | 93,000.00 | 93,000.00 | 1.97% | 9,549 |
| Sep 29, 2025 | 88,900.00 | 92,000.00 | 88,900.00 | 91,200.00 | 91,200.00 | 2.01% | 9,304 |
| Sep 26, 2025 | 91,100.00 | 91,100.00 | 89,000.00 | 89,400.00 | 89,400.00 | -1.76% | 12,676 |
| Sep 25, 2025 | 91,300.00 | 91,400.00 | 90,000.00 | 91,000.00 | 91,000.00 | -0.55% | 11,598 |
| Sep 24, 2025 | 93,500.00 | 93,500.00 | 90,800.00 | 91,500.00 | 91,500.00 | -2.14% | 17,271 |
| Sep 23, 2025 | 94,200.00 | 95,000.00 | 93,100.00 | 93,500.00 | 93,500.00 | -0.53% | 13,366 |
| Sep 22, 2025 | 93,200.00 | 95,000.00 | 92,000.00 | 94,000.00 | 94,000.00 | 1.62% | 18,375 |
| Sep 19, 2025 | 91,900.00 | 92,900.00 | 90,300.00 | 92,500.00 | 92,500.00 | 1.43% | 28,244 |
| Sep 18, 2025 | 90,800.00 | 91,500.00 | 90,000.00 | 91,200.00 | 91,200.00 | 0.44% | 13,961 |
| Sep 17, 2025 | 91,800.00 | 91,900.00 | 90,400.00 | 90,800.00 | 90,800.00 | -0.87% | 11,107 |
| Sep 16, 2025 | 92,400.00 | 92,500.00 | 89,900.00 | 91,600.00 | 91,600.00 | 0.22% | 28,592 |
| Sep 15, 2025 | 87,800.00 | 91,400.00 | 87,500.00 | 91,400.00 | 91,400.00 | 4.82% | 51,618 |
| Sep 12, 2025 | 87,900.00 | 88,400.00 | 87,100.00 | 87,200.00 | 87,200.00 | -0.23% | 16,261 |
| Sep 11, 2025 | 87,000.00 | 87,600.00 | 86,600.00 | 87,400.00 | 87,400.00 | 0.11% | 12,679 |
| Sep 10, 2025 | 87,500.00 | 88,200.00 | 86,300.00 | 87,300.00 | 87,300.00 | 0.23% | 12,711 |
| Sep 9, 2025 | 86,000.00 | 87,200.00 | 85,500.00 | 87,100.00 | 87,100.00 | 1.63% | 11,487 |
| Sep 8, 2025 | 85,600.00 | 85,900.00 | 84,800.00 | 85,700.00 | 85,700.00 | 0.35% | 11,578 |
| Sep 5, 2025 | 85,700.00 | 86,100.00 | 84,700.00 | 85,400.00 | 85,400.00 | -0.35% | 10,553 |
| Sep 4, 2025 | 85,300.00 | 86,200.00 | 85,200.00 | 85,700.00 | 85,700.00 | - | 7,421 |
| Sep 3, 2025 | 85,000.00 | 85,700.00 | 84,900.00 | 85,700.00 | 85,700.00 | 0.47% | 3,673 |
| Sep 2, 2025 | 86,200.00 | 86,300.00 | 84,600.00 | 85,300.00 | 85,300.00 | -0.47% | 7,185 |
| Sep 1, 2025 | 86,500.00 | 86,800.00 | 85,600.00 | 85,700.00 | 85,700.00 | -0.35% | 8,294 |
| Aug 29, 2025 | 87,100.00 | 87,100.00 | 85,600.00 | 86,000.00 | 86,000.00 | -1.26% | 13,499 |
| Aug 28, 2025 | 85,000.00 | 87,800.00 | 83,900.00 | 87,100.00 | 87,100.00 | 3.57% | 17,981 |
| Aug 27, 2025 | 83,300.00 | 85,000.00 | 83,300.00 | 84,100.00 | 84,100.00 | 1.33% | 10,224 |
| Aug 26, 2025 | 83,000.00 | 84,700.00 | 82,200.00 | 83,000.00 | 83,000.00 | - | 12,530 |
| Aug 25, 2025 | 82,700.00 | 83,800.00 | 82,200.00 | 83,000.00 | 83,000.00 | 1.59% | 10,417 |
| Aug 22, 2025 | 82,300.00 | 82,500.00 | 81,500.00 | 81,700.00 | 81,700.00 | -0.24% | 6,936 |
| Aug 21, 2025 | 81,700.00 | 83,100.00 | 81,200.00 | 81,900.00 | 81,900.00 | 0.99% | 15,584 |
| Aug 20, 2025 | 81,000.00 | 81,800.00 | 79,300.00 | 81,100.00 | 81,100.00 | - | 17,186 |
| Aug 19, 2025 | 81,900.00 | 82,400.00 | 80,400.00 | 81,100.00 | 81,100.00 | -0.86% | 15,157 |