Samyang Holdings Corporation (KRX:000075)
South Korea · Delayed Price · Currency is KRW 83,500
0.00 (0.00%)
At close: Aug 19, 2025
Samyang Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | - | - |
| Aug 18, 2025 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | - | - |
| Aug 14, 2025 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | - | - |
| Aug 13, 2025 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | - | - |
| Aug 12, 2025 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | - | - |
| Aug 11, 2025 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | - | - |
| Aug 8, 2025 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | - | - |
| Aug 7, 2025 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | - | - |
| Aug 6, 2025 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | - | - |
| Aug 5, 2025 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | - | - |
| Aug 4, 2025 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | - | - |
| Aug 1, 2025 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | - | - |
| Jul 31, 2025 | 83,800.00 | 83,800.00 | 83,400.00 | 83,500.00 | 83,500.00 | -0.60% | 58 |
| Jul 30, 2025 | 84,300.00 | 84,300.00 | 84,000.00 | 84,000.00 | 84,000.00 | -0.36% | 45 |
| Jul 29, 2025 | 84,900.00 | 84,900.00 | 84,300.00 | 84,300.00 | 84,300.00 | -1.06% | 90 |
| Jul 28, 2025 | 86,300.00 | 86,700.00 | 85,100.00 | 85,200.00 | 85,200.00 | -2.63% | 175 |
| Jul 25, 2025 | 87,200.00 | 87,500.00 | 87,100.00 | 87,500.00 | 87,500.00 | 0.34% | 139 |
| Jul 24, 2025 | 94,900.00 | 94,900.00 | 87,200.00 | 87,200.00 | 87,200.00 | -3.11% | 1,003 |
| Jul 23, 2025 | 90,000.00 | 90,000.00 | 89,300.00 | 90,000.00 | 90,000.00 | -0.77% | 259 |
| Jul 22, 2025 | 92,500.00 | 92,500.00 | 90,500.00 | 90,700.00 | 90,700.00 | -2.37% | 127 |
| Jul 21, 2025 | 92,900.00 | 98,800.00 | 92,400.00 | 92,900.00 | 92,900.00 | -1.17% | 37 |
| Jul 18, 2025 | 95,700.00 | 97,900.00 | 92,700.00 | 94,000.00 | 94,000.00 | -1.67% | 165 |
| Jul 17, 2025 | 97,300.00 | 97,300.00 | 95,500.00 | 95,600.00 | 95,600.00 | -1.75% | 160 |
| Jul 16, 2025 | 97,100.00 | 97,500.00 | 97,100.00 | 97,300.00 | 97,300.00 | 0.83% | 48 |
| Jul 15, 2025 | 98,700.00 | 98,700.00 | 96,000.00 | 96,500.00 | 96,500.00 | -1.93% | 505 |
| Jul 14, 2025 | 98,000.00 | 98,900.00 | 96,900.00 | 98,400.00 | 98,400.00 | 0.41% | 119 |
| Jul 11, 2025 | 97,900.00 | 98,000.00 | 96,100.00 | 98,000.00 | 98,000.00 | 1.98% | 522 |
| Jul 10, 2025 | 97,800.00 | 97,800.00 | 95,700.00 | 96,100.00 | 96,100.00 | 3.33% | 386 |
| Jul 9, 2025 | 90,200.00 | 93,000.00 | 90,200.00 | 93,000.00 | 93,000.00 | 4.14% | 1,046 |
| Jul 8, 2025 | 85,300.00 | 89,700.00 | 85,300.00 | 89,300.00 | 89,300.00 | 4.69% | 101 |
| Jul 7, 2025 | 82,300.00 | 85,300.00 | 82,300.00 | 85,300.00 | 85,300.00 | - | 2,127 |
| Jul 4, 2025 | 88,100.00 | 88,100.00 | 85,300.00 | 85,300.00 | 85,300.00 | -3.18% | 214 |
| Jul 3, 2025 | 88,800.00 | 88,800.00 | 87,000.00 | 88,100.00 | 88,100.00 | 0.34% | 280 |
| Jul 2, 2025 | 94,000.00 | 94,000.00 | 86,500.00 | 87,800.00 | 87,800.00 | 1.97% | 260 |
| Jul 1, 2025 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | - | 112 |
| Jun 30, 2025 | 85,200.00 | 86,800.00 | 85,200.00 | 86,100.00 | 86,100.00 | 1.53% | 341 |
| Jun 27, 2025 | 85,400.00 | 85,500.00 | 84,800.00 | 84,800.00 | 84,800.00 | -0.24% | 138 |
| Jun 26, 2025 | 86,300.00 | 86,300.00 | 85,000.00 | 85,000.00 | 85,000.00 | -2.52% | 530 |
| Jun 25, 2025 | 86,400.00 | 87,400.00 | 86,400.00 | 87,200.00 | 87,200.00 | - | 290 |
| Jun 24, 2025 | 85,600.00 | 87,200.00 | 85,600.00 | 87,200.00 | 87,200.00 | 2.47% | 312 |
| Jun 23, 2025 | 86,100.00 | 86,100.00 | 85,100.00 | 85,100.00 | 85,100.00 | -1.62% | 24 |
| Jun 20, 2025 | 87,000.00 | 87,000.00 | 85,600.00 | 86,500.00 | 86,500.00 | -0.80% | 87 |
| Jun 19, 2025 | 86,400.00 | 87,200.00 | 85,900.00 | 87,200.00 | 87,200.00 | 0.46% | 151 |
| Jun 18, 2025 | 88,500.00 | 88,500.00 | 86,800.00 | 86,800.00 | 86,800.00 | -1.03% | 64 |
| Jun 17, 2025 | 90,000.00 | 90,000.00 | 87,000.00 | 87,700.00 | 87,700.00 | -1.24% | 242 |
| Jun 16, 2025 | 84,500.00 | 88,900.00 | 84,500.00 | 88,800.00 | 88,800.00 | 5.46% | 1,088 |
| Jun 13, 2025 | 83,100.00 | 84,500.00 | 83,100.00 | 84,200.00 | 84,200.00 | 0.24% | 273 |
| Jun 12, 2025 | 82,800.00 | 85,800.00 | 82,800.00 | 84,000.00 | 84,000.00 | -2.33% | 254 |
| Jun 11, 2025 | 84,600.00 | 86,200.00 | 84,600.00 | 86,000.00 | 86,000.00 | 0.47% | 571 |
| Jun 10, 2025 | 86,800.00 | 86,800.00 | 84,900.00 | 85,600.00 | 85,600.00 | -1.38% | 897 |