Yuyu Pharma, Inc. (KRX:000225)
South Korea · Delayed Price · Currency is KRW 3,265.00
-30.00 (-0.91%)
Nov 4, 2026, 3:30 PM KST
KRX:000225 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 3,280.00 | 3,280.00 | 3,240.00 | 3,265.00 | 3,265.00 | -0.91% | 4,714 |
| Nov 3, 2026 | 3,380.00 | 3,380.00 | 3,215.00 | 3,295.00 | 3,295.00 | -2.51% | 21,946 |
| Nov 2, 2026 | 3,385.00 | 3,385.00 | 3,335.00 | 3,380.00 | 3,380.00 | -0.15% | 4,030 |
| Oct 30, 2026 | 3,290.00 | 3,420.00 | 3,230.00 | 3,385.00 | 3,385.00 | 1.96% | 13,413 |
| Oct 29, 2026 | 3,475.00 | 3,475.00 | 3,320.00 | 3,320.00 | 3,320.00 | -4.46% | 43,812 |
| Oct 28, 2026 | 3,500.00 | 3,515.00 | 3,425.00 | 3,475.00 | 3,475.00 | -1.28% | 17,445 |
| Oct 27, 2026 | 3,500.00 | 3,545.00 | 3,460.00 | 3,520.00 | 3,520.00 | -0.14% | 12,444 |
| Oct 26, 2026 | 3,515.00 | 3,575.00 | 3,435.00 | 3,525.00 | 3,525.00 | 0.28% | 15,373 |
| Oct 23, 2026 | 3,525.00 | 3,525.00 | 3,400.00 | 3,515.00 | 3,515.00 | -0.28% | 14,011 |
| Oct 22, 2026 | 3,595.00 | 3,595.00 | 3,440.00 | 3,525.00 | 3,525.00 | -2.49% | 40,699 |
| Oct 21, 2026 | 3,560.00 | 3,615.00 | 3,415.00 | 3,615.00 | 3,615.00 | 0.98% | 39,678 |
| Oct 20, 2026 | 3,590.00 | 3,590.00 | 3,535.00 | 3,580.00 | 3,580.00 | -0.56% | 862 |
| Oct 19, 2026 | 3,595.00 | 3,600.00 | 3,540.00 | 3,600.00 | 3,600.00 | 0.14% | 1,615 |
| Oct 16, 2026 | 3,550.00 | 3,615.00 | 3,525.00 | 3,595.00 | 3,595.00 | 1.99% | 9,102 |
| Oct 15, 2026 | 3,540.00 | 3,570.00 | 3,410.00 | 3,525.00 | 3,525.00 | -1.40% | 16,906 |
| Oct 14, 2026 | 3,460.00 | 3,585.00 | 3,460.00 | 3,575.00 | 3,575.00 | 0.99% | 10,099 |
| Oct 13, 2026 | 3,470.00 | 3,580.00 | 3,430.00 | 3,540.00 | 3,540.00 | 1.87% | 16,910 |
| Oct 12, 2026 | 3,590.00 | 3,590.00 | 3,415.00 | 3,475.00 | 3,475.00 | -3.61% | 30,721 |
| Oct 8, 2026 | 3,600.00 | 3,685.00 | 3,555.00 | 3,605.00 | 3,605.00 | -0.55% | 8,294 |
| Oct 7, 2026 | 3,625.00 | 3,650.00 | 3,570.00 | 3,625.00 | 3,625.00 | - | 6,268 |
| Oct 6, 2026 | 3,670.00 | 3,670.00 | 3,575.00 | 3,625.00 | 3,625.00 | - | 4,280 |
| Oct 2, 2026 | 3,585.00 | 3,635.00 | 3,580.00 | 3,625.00 | 3,625.00 | -0.14% | 851 |
| Oct 1, 2026 | 3,595.00 | 3,630.00 | 3,555.00 | 3,630.00 | 3,630.00 | 0.97% | 4,325 |
| Sep 30, 2026 | 3,650.00 | 3,655.00 | 3,560.00 | 3,595.00 | 3,595.00 | -1.51% | 5,963 |
| Sep 29, 2026 | 3,645.00 | 3,855.00 | 3,605.00 | 3,650.00 | 3,650.00 | 0.14% | 2,085 |
| Sep 28, 2026 | 3,665.00 | 3,665.00 | 3,600.00 | 3,645.00 | 3,645.00 | 0.41% | 7,040 |
| Sep 23, 2026 | 3,670.00 | 3,675.00 | 3,600.00 | 3,630.00 | 3,630.00 | -0.27% | 2,206 |
| Sep 22, 2026 | 3,675.00 | 3,695.00 | 3,625.00 | 3,640.00 | 3,640.00 | -0.95% | 4,434 |
| Sep 21, 2026 | 3,690.00 | 3,700.00 | 3,625.00 | 3,675.00 | 3,675.00 | -0.41% | 3,107 |
| Sep 18, 2026 | 3,710.00 | 3,710.00 | 3,610.00 | 3,690.00 | 3,690.00 | -0.27% | 2,235 |
| Sep 17, 2026 | 3,695.00 | 3,740.00 | 3,635.00 | 3,700.00 | 3,700.00 | 0.14% | 2,405 |
| Sep 16, 2026 | 3,730.00 | 3,740.00 | 3,620.00 | 3,695.00 | 3,695.00 | -1.47% | 6,782 |
| Sep 15, 2026 | 3,720.00 | 3,800.00 | 3,690.00 | 3,750.00 | 3,750.00 | 0.81% | 1,878 |
| Sep 14, 2026 | 3,660.00 | 3,720.00 | 3,600.00 | 3,720.00 | 3,720.00 | 1.64% | 5,060 |
| Sep 11, 2026 | 3,635.00 | 3,685.00 | 3,630.00 | 3,660.00 | 3,660.00 | -0.14% | 2,187 |
| Sep 10, 2026 | 3,670.00 | 3,705.00 | 3,635.00 | 3,665.00 | 3,665.00 | -0.14% | 3,090 |
| Sep 9, 2026 | 3,670.00 | 3,690.00 | 3,630.00 | 3,670.00 | 3,670.00 | - | 6,105 |
| Sep 8, 2026 | 3,685.00 | 3,740.00 | 3,635.00 | 3,670.00 | 3,670.00 | -0.41% | 3,199 |
| Sep 7, 2026 | 3,685.00 | 3,755.00 | 3,635.00 | 3,685.00 | 3,685.00 | 1.38% | 8,024 |
| Sep 4, 2026 | 3,700.00 | 4,045.00 | 3,615.00 | 3,635.00 | 3,635.00 | -1.76% | 96,076 |
| Sep 3, 2026 | 3,755.00 | 3,790.00 | 3,650.00 | 3,700.00 | 3,700.00 | -1.46% | 5,244 |
| Sep 2, 2026 | 3,750.00 | 3,805.00 | 3,675.00 | 3,755.00 | 3,755.00 | -0.13% | 4,142 |
| Sep 1, 2026 | 3,680.00 | 3,795.00 | 3,660.00 | 3,760.00 | 3,760.00 | 2.17% | 7,852 |
| Aug 31, 2026 | 3,785.00 | 3,785.00 | 3,615.00 | 3,680.00 | 3,680.00 | -0.41% | 5,432 |
| Aug 28, 2026 | 3,630.00 | 3,795.00 | 3,585.00 | 3,695.00 | 3,695.00 | 2.21% | 3,347 |
| Aug 27, 2026 | 3,630.00 | 3,645.00 | 3,565.00 | 3,615.00 | 3,615.00 | -0.41% | 7,773 |
| Aug 26, 2026 | 3,620.00 | 3,630.00 | 3,580.00 | 3,630.00 | 3,630.00 | 0.28% | 8,215 |
| Aug 25, 2026 | 3,655.00 | 3,655.00 | 3,515.00 | 3,620.00 | 3,620.00 | -0.82% | 24,253 |
| Aug 24, 2026 | 3,655.00 | 3,670.00 | 3,595.00 | 3,650.00 | 3,650.00 | -0.14% | 6,008 |
| Aug 21, 2026 | 3,780.00 | 3,780.00 | 3,580.00 | 3,655.00 | 3,655.00 | -2.40% | 15,405 |