Yuyu Pharma, Inc. (KRX:000227)
South Korea · Delayed Price · Currency is KRW 7,110.00
-1,090.00 (-13.29%)
Nov 4, 2026, 3:30 PM KST
KRX:000227 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 8,130.00 | 8,130.00 | 7,100.00 | 7,110.00 | 7,110.00 | -13.29% | 3,753 |
| Nov 3, 2026 | 8,140.00 | 8,200.00 | 8,100.00 | 8,200.00 | 8,200.00 | 0.12% | 953 |
| Nov 2, 2026 | 7,570.00 | 8,250.00 | 7,570.00 | 8,190.00 | 8,190.00 | 8.76% | 597 |
| Oct 30, 2026 | 7,530.00 | 7,530.00 | 7,510.00 | 7,530.00 | 7,530.00 | - | 49 |
| Oct 29, 2026 | 7,370.00 | 7,550.00 | 7,320.00 | 7,530.00 | 7,530.00 | 2.17% | 790 |
| Oct 28, 2026 | 7,570.00 | 7,570.00 | 7,360.00 | 7,370.00 | 7,370.00 | 0.14% | 217 |
| Oct 27, 2026 | 7,440.00 | 7,440.00 | 7,330.00 | 7,360.00 | 7,360.00 | -1.47% | 514 |
| Oct 26, 2026 | 7,580.00 | 7,580.00 | 7,110.00 | 7,470.00 | 7,470.00 | 0.40% | 616 |
| Oct 23, 2026 | 7,570.00 | 7,570.00 | 7,400.00 | 7,440.00 | 7,440.00 | -1.85% | 186 |
| Oct 22, 2026 | 7,670.00 | 7,760.00 | 7,570.00 | 7,580.00 | 7,580.00 | -1.17% | 3,477 |
| Oct 21, 2026 | 7,890.00 | 7,890.00 | 7,670.00 | 7,670.00 | 7,670.00 | -3.28% | 298 |
| Oct 20, 2026 | 7,990.00 | 7,990.00 | 7,930.00 | 7,930.00 | 7,930.00 | -0.75% | 43 |
| Oct 19, 2026 | 8,000.00 | 8,000.00 | 7,720.00 | 7,990.00 | 7,990.00 | 3.23% | 208 |
| Oct 16, 2026 | 7,880.00 | 7,880.00 | 7,740.00 | 7,740.00 | 7,740.00 | -1.78% | 313 |
| Oct 15, 2026 | 7,930.00 | 7,930.00 | 7,880.00 | 7,880.00 | 7,880.00 | -0.63% | 36 |
| Oct 14, 2026 | 7,970.00 | 7,970.00 | 7,920.00 | 7,930.00 | 7,930.00 | -0.50% | 77 |
| Oct 13, 2026 | 8,200.00 | 8,200.00 | 7,970.00 | 7,970.00 | 7,970.00 | - | 2,130 |
| Oct 12, 2026 | 7,980.00 | 7,980.00 | 7,860.00 | 7,970.00 | 7,970.00 | -0.13% | 388 |
| Oct 8, 2026 | 8,120.00 | 8,120.00 | 7,980.00 | 7,980.00 | 7,980.00 | -1.72% | 220 |
| Oct 7, 2026 | 8,200.00 | 8,200.00 | 7,920.00 | 8,120.00 | 8,120.00 | 2.53% | 99 |
| Oct 6, 2026 | 7,600.00 | 8,220.00 | 7,590.00 | 7,920.00 | 7,920.00 | 3.80% | 392 |
| Oct 2, 2026 | 7,590.00 | 7,650.00 | 7,580.00 | 7,630.00 | 7,630.00 | 0.39% | 357 |
| Oct 1, 2026 | 7,650.00 | 7,750.00 | 7,590.00 | 7,600.00 | 7,600.00 | -1.04% | 1,259 |
| Sep 30, 2026 | 7,900.00 | 7,900.00 | 7,680.00 | 7,680.00 | 7,680.00 | -0.13% | 166 |
| Sep 29, 2026 | 7,650.00 | 7,800.00 | 7,650.00 | 7,690.00 | 7,690.00 | -0.77% | 927 |
| Sep 28, 2026 | 7,750.00 | 7,750.00 | 7,730.00 | 7,750.00 | 7,750.00 | - | 312 |
| Sep 23, 2026 | 7,690.00 | 7,900.00 | 7,510.00 | 7,750.00 | 7,750.00 | 0.78% | 1,363 |
| Sep 22, 2026 | 7,870.00 | 7,870.00 | 7,690.00 | 7,690.00 | 7,690.00 | -2.29% | 421 |
| Sep 21, 2026 | 7,920.00 | 7,920.00 | 7,610.00 | 7,870.00 | 7,870.00 | -0.76% | 475 |
| Sep 18, 2026 | 7,990.00 | 7,990.00 | 7,790.00 | 7,930.00 | 7,930.00 | 4.62% | 346 |
| Sep 17, 2026 | 7,650.00 | 7,650.00 | 7,550.00 | 7,580.00 | 7,580.00 | -0.92% | 286 |
| Sep 16, 2026 | 7,740.00 | 7,740.00 | 7,650.00 | 7,650.00 | 7,650.00 | -1.42% | 335 |
| Sep 15, 2026 | 7,690.00 | 7,770.00 | 7,620.00 | 7,760.00 | 7,760.00 | -0.39% | 1,067 |
| Sep 14, 2026 | 7,500.00 | 7,980.00 | 7,500.00 | 7,790.00 | 7,790.00 | 3.87% | 649 |
| Sep 11, 2026 | 7,540.00 | 7,600.00 | 7,200.00 | 7,500.00 | 7,500.00 | -0.53% | 3,781 |
| Sep 10, 2026 | 7,940.00 | 7,940.00 | 7,540.00 | 7,540.00 | 7,540.00 | -1.05% | 710 |
| Sep 9, 2026 | 7,360.00 | 7,700.00 | 7,280.00 | 7,620.00 | 7,620.00 | 2.83% | 6,489 |
| Sep 8, 2026 | 7,250.00 | 7,550.00 | 7,250.00 | 7,410.00 | 7,410.00 | 4.37% | 1,003 |
| Sep 7, 2026 | 7,540.00 | 7,550.00 | 7,100.00 | 7,100.00 | 7,100.00 | -6.33% | 3,219 |
| Sep 4, 2026 | 7,480.00 | 7,580.00 | 7,340.00 | 7,580.00 | 7,580.00 | 2.71% | 2,406 |
| Sep 3, 2026 | 7,390.00 | 7,390.00 | 7,370.00 | 7,380.00 | 7,380.00 | -0.14% | 5,373 |
| Sep 2, 2026 | 7,580.00 | 7,580.00 | 7,350.00 | 7,390.00 | 7,390.00 | -3.02% | 1,426 |
| Sep 1, 2026 | 7,870.00 | 7,870.00 | 7,590.00 | 7,620.00 | 7,620.00 | -1.80% | 1,558 |
| Aug 31, 2026 | 7,480.00 | 7,950.00 | 7,310.00 | 7,760.00 | 7,760.00 | 3.74% | 2,785 |
| Aug 28, 2026 | 7,500.00 | 7,500.00 | 7,380.00 | 7,480.00 | 7,480.00 | 2.33% | 859 |
| Aug 27, 2026 | 7,350.00 | 7,350.00 | 7,240.00 | 7,310.00 | 7,310.00 | -0.54% | 4,996 |
| Aug 26, 2026 | 7,350.00 | 7,400.00 | 7,350.00 | 7,350.00 | 7,350.00 | - | 2,194 |
| Aug 25, 2026 | 7,130.00 | 7,390.00 | 7,130.00 | 7,350.00 | 7,350.00 | 7.30% | 3,819 |
| Aug 24, 2026 | 7,470.00 | 7,470.00 | 6,850.00 | 6,850.00 | 6,850.00 | -3.79% | 2,444 |
| Aug 21, 2026 | 7,470.00 | 7,470.00 | 7,120.00 | 7,120.00 | 7,120.00 | -4.81% | 1,479 |