JW Pharmaceutical Corporation (KRX:001067)
South Korea · Delayed Price · Currency is KRW 51,000
+900 (1.80%)
At close: Oct 2, 2026
KRX:001067 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 49,950.00 | 51,000.00 | 49,950.00 | 51,000.00 | 51,000.00 | 1.80% | 19 |
| Oct 1, 2026 | 51,400.00 | 51,400.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.50% | 7 |
| Sep 30, 2026 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 1.84% | 9 |
| Sep 29, 2026 | 48,500.00 | 48,950.00 | 48,500.00 | 48,950.00 | 48,950.00 | -2.10% | 71 |
| Sep 28, 2026 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | -0.40% | 80 |
| Sep 23, 2026 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | -0.40% | - |
| Sep 22, 2026 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.60% | 1 |
| Sep 21, 2026 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | - | 2 |
| Sep 18, 2026 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | -0.20% | - |
| Sep 17, 2026 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | - | 1 |
| Sep 16, 2026 | 48,350.00 | 50,200.00 | 48,350.00 | 50,200.00 | 50,200.00 | 3.83% | 47 |
| Sep 15, 2026 | 48,350.00 | 48,350.00 | 48,350.00 | 48,350.00 | 48,350.00 | -0.10% | 2 |
| Sep 14, 2026 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | -0.62% | 10 |
| Sep 11, 2026 | 48,700.00 | 48,700.00 | 47,600.00 | 48,700.00 | 48,700.00 | -1.32% | 150 |
| Sep 10, 2026 | 49,550.00 | 49,550.00 | 48,850.00 | 49,350.00 | 49,350.00 | -0.60% | 41 |
| Sep 9, 2026 | 49,650.00 | 49,650.00 | 49,650.00 | 49,650.00 | 49,650.00 | - | 80 |
| Sep 8, 2026 | 48,500.00 | 49,650.00 | 48,500.00 | 49,650.00 | 49,650.00 | -1.10% | 256 |
| Sep 7, 2026 | 50,300.00 | 50,300.00 | 48,200.00 | 50,200.00 | 50,200.00 | 2.66% | 39 |
| Sep 4, 2026 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.31% | 20 |
| Sep 3, 2026 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | -0.10% | 1 |
| Sep 2, 2026 | 47,800.00 | 48,800.00 | 47,800.00 | 48,800.00 | 48,800.00 | - | 39 |
| Sep 1, 2026 | 47,800.00 | 48,800.00 | 47,800.00 | 48,800.00 | 48,800.00 | 2.09% | 29 |
| Aug 31, 2026 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | -0.21% | 1 |
| Aug 28, 2026 | 46,000.00 | 47,900.00 | 46,000.00 | 47,900.00 | 47,900.00 | 4.13% | 71 |
| Aug 27, 2026 | 45,700.00 | 46,100.00 | 45,700.00 | 46,000.00 | 46,000.00 | 0.66% | 53 |
| Aug 26, 2026 | 45,600.00 | 46,400.00 | 45,600.00 | 45,700.00 | 45,700.00 | -2.35% | 176 |
| Aug 25, 2026 | 46,750.00 | 46,800.00 | 46,750.00 | 46,800.00 | 46,800.00 | - | 32 |
| Aug 24, 2026 | 45,000.00 | 46,800.00 | 45,000.00 | 46,800.00 | 46,800.00 | 4.00% | 26 |
| Aug 21, 2026 | 44,500.00 | 45,000.00 | 44,500.00 | 45,000.00 | 45,000.00 | - | 24 |
| Aug 20, 2026 | 44,050.00 | 45,000.00 | 44,050.00 | 45,000.00 | 45,000.00 | -0.44% | 9 |
| Aug 19, 2026 | 44,050.00 | 45,200.00 | 44,050.00 | 45,200.00 | 45,200.00 | 2.61% | 35 |
| Aug 18, 2026 | 44,100.00 | 44,100.00 | 43,750.00 | 44,050.00 | 44,050.00 | -2.11% | 9 |
| Aug 14, 2026 | 42,750.00 | 45,000.00 | 42,750.00 | 45,000.00 | 45,000.00 | 5.14% | 109 |
| Aug 13, 2026 | 43,800.00 | 43,800.00 | 42,300.00 | 42,800.00 | 42,800.00 | -1.38% | 265 |
| Aug 12, 2026 | 45,300.00 | 45,300.00 | 42,000.00 | 43,400.00 | 43,400.00 | -1.70% | 698 |
| Aug 11, 2026 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | -0.11% | 2 |
| Aug 10, 2026 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 1.14% | 13 |
| Aug 7, 2026 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | - | - |
| Aug 6, 2026 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | - | 5 |
| Aug 5, 2026 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | - | 1 |
| Aug 4, 2026 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | - | 3 |
| Aug 3, 2026 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.23% | 2 |
| Jul 31, 2026 | 43,600.00 | 43,600.00 | 43,500.00 | 43,600.00 | 43,600.00 | - | 12 |
| Jul 30, 2026 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | - | 1 |
| Jul 29, 2026 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.58% | 16 |
| Jul 28, 2026 | 41,500.00 | 43,350.00 | 41,500.00 | 43,350.00 | 43,350.00 | -0.34% | 63 |
| Jul 27, 2026 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | - | 1 |
| Jul 24, 2026 | 41,450.00 | 43,500.00 | 41,050.00 | 43,500.00 | 43,500.00 | 4.32% | 62 |
| Jul 23, 2026 | 41,550.00 | 41,900.00 | 41,250.00 | 41,700.00 | 41,700.00 | 0.36% | 41 |
| Jul 22, 2026 | 41,300.00 | 41,750.00 | 41,300.00 | 41,550.00 | 41,550.00 | -0.48% | 18 |