JW Pharmaceutical Corporation (KRX:001067)
South Korea · Delayed Price · Currency is KRW 48,400
-100 (-0.21%)
Nov 13, 2026, 3:30 PM KST
KRX:001067 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 47,700.00 | 48,400.00 | 47,700.00 | 48,400.00 | 48,400.00 | -0.21% | 38 |
| Nov 12, 2026 | 48,000.00 | 48,500.00 | 47,850.00 | 48,500.00 | 48,500.00 | -0.41% | 43 |
| Nov 11, 2026 | 48,850.00 | 48,850.00 | 47,850.00 | 48,700.00 | 48,700.00 | -0.10% | 21 |
| Nov 10, 2026 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | - | 5 |
| Nov 9, 2026 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | -0.10% | 1 |
| Nov 6, 2026 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.51% | 7 |
| Nov 5, 2026 | 48,600.00 | 48,600.00 | 48,550.00 | 48,550.00 | 48,550.00 | -0.72% | 5 |
| Nov 4, 2026 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | -0.31% | 1 |
| Nov 3, 2026 | 49,050.00 | 49,050.00 | 49,050.00 | 49,050.00 | 49,050.00 | -0.10% | 7 |
| Nov 2, 2026 | 48,500.00 | 49,150.00 | 48,500.00 | 49,100.00 | 49,100.00 | -1.01% | 69 |
| Oct 30, 2026 | 48,250.00 | 49,600.00 | 48,250.00 | 49,600.00 | 49,600.00 | -0.20% | 23 |
| Oct 29, 2026 | 49,000.00 | 49,700.00 | 49,000.00 | 49,700.00 | 49,700.00 | 0.20% | 53 |
| Oct 28, 2026 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | -0.20% | 7 |
| Oct 27, 2026 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | -0.10% | 5 |
| Oct 26, 2026 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | - | - |
| Oct 23, 2026 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | - | 1 |
| Oct 22, 2026 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | -0.30% | - |
| Oct 21, 2026 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.60% | 1 |
| Oct 20, 2026 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | -0.20% | 2 |
| Oct 19, 2026 | 49,650.00 | 49,700.00 | 49,650.00 | 49,700.00 | 49,700.00 | -0.30% | 11 |
| Oct 16, 2026 | 49,000.00 | 49,850.00 | 49,000.00 | 49,850.00 | 49,850.00 | -0.10% | 3 |
| Oct 15, 2026 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.10% | 1 |
| Oct 14, 2026 | 49,950.00 | 49,950.00 | 49,000.00 | 49,850.00 | 49,850.00 | -0.50% | 5 |
| Oct 13, 2026 | 50,000.00 | 50,100.00 | 50,000.00 | 50,100.00 | 50,100.00 | 0.50% | 23 |
| Oct 12, 2026 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | -0.20% | 1 |
| Oct 8, 2026 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | -0.10% | 1 |
| Oct 7, 2026 | 50,100.00 | 50,100.00 | 50,000.00 | 50,000.00 | 50,000.00 | -1.38% | 4 |
| Oct 6, 2026 | 49,000.00 | 50,700.00 | 49,000.00 | 50,700.00 | 50,700.00 | -0.59% | 131 |
| Oct 2, 2026 | 49,950.00 | 51,000.00 | 49,950.00 | 51,000.00 | 51,000.00 | 1.80% | 19 |
| Oct 1, 2026 | 51,400.00 | 51,400.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.50% | 7 |
| Sep 30, 2026 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 1.84% | 9 |
| Sep 29, 2026 | 48,500.00 | 48,950.00 | 48,500.00 | 48,950.00 | 48,950.00 | -2.10% | 71 |
| Sep 28, 2026 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | -0.40% | 80 |
| Sep 23, 2026 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | -0.40% | - |
| Sep 22, 2026 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.60% | 1 |
| Sep 21, 2026 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | - | 2 |
| Sep 18, 2026 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | -0.20% | - |
| Sep 17, 2026 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | - | 1 |
| Sep 16, 2026 | 48,350.00 | 50,200.00 | 48,350.00 | 50,200.00 | 50,200.00 | 3.83% | 47 |
| Sep 15, 2026 | 48,350.00 | 48,350.00 | 48,350.00 | 48,350.00 | 48,350.00 | -0.10% | 2 |
| Sep 14, 2026 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | -0.62% | 10 |
| Sep 11, 2026 | 48,700.00 | 48,700.00 | 47,600.00 | 48,700.00 | 48,700.00 | -1.32% | 150 |
| Sep 10, 2026 | 49,550.00 | 49,550.00 | 48,850.00 | 49,350.00 | 49,350.00 | -0.60% | 41 |
| Sep 9, 2026 | 49,650.00 | 49,650.00 | 49,650.00 | 49,650.00 | 49,650.00 | - | 80 |
| Sep 8, 2026 | 48,500.00 | 49,650.00 | 48,500.00 | 49,650.00 | 49,650.00 | -1.10% | 256 |
| Sep 7, 2026 | 50,300.00 | 50,300.00 | 48,200.00 | 50,200.00 | 50,200.00 | 2.66% | 39 |
| Sep 4, 2026 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.31% | 20 |
| Sep 3, 2026 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | -0.10% | 1 |
| Sep 2, 2026 | 47,800.00 | 48,800.00 | 47,800.00 | 48,800.00 | 48,800.00 | - | 39 |
| Sep 1, 2026 | 47,800.00 | 48,800.00 | 47,800.00 | 48,800.00 | 48,800.00 | 2.09% | 29 |