Skip to main content
logo
Eugene Investment & Securities Co.,Ltd. (KRX:001200)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,430.00
-5.00 (-0.15%)
Jan 9, 2026, 3:30 PM KST

KRX:001200 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20263,440.003,450.003,390.003,430.003,430.00-384,346
Jan 8, 20263,530.003,540.003,420.003,430.003,430.00-3.24%1,007,143
Jan 7, 20263,655.003,740.003,530.003,545.003,545.00-2.88%935,488
Jan 6, 20263,535.003,650.003,520.003,650.003,650.003.40%1,069,270
Jan 5, 20263,460.003,595.003,460.003,530.003,530.001.88%717,195
Jan 2, 20263,455.003,470.003,355.003,465.003,465.000.73%523,303
Dec 30, 20253,430.003,460.003,425.003,440.003,440.00-0.43%270,026
Dec 29, 20253,480.003,490.003,400.003,455.003,455.00-1.00%392,050
Dec 26, 20253,565.003,565.003,490.003,490.003,490.00-1.83%360,399
Dec 24, 20253,600.003,625.003,550.003,555.003,555.00-1.39%520,191
Dec 23, 20253,625.003,640.003,580.003,605.003,605.00-0.28%541,833
Dec 22, 20253,530.003,640.003,515.003,615.003,615.003.43%1,151,272
Dec 19, 20253,400.003,515.003,400.003,495.003,495.002.79%665,940
Dec 18, 20253,365.003,435.003,335.003,400.003,400.00-0.15%272,371
Dec 17, 20253,420.003,425.003,365.003,405.003,405.000.29%300,442
Dec 16, 20253,440.003,450.003,375.003,395.003,395.00-1.59%426,746
Dec 15, 20253,385.003,495.003,380.003,450.003,450.000.29%721,339
Dec 12, 20253,355.003,450.003,350.003,440.003,440.002.99%1,054,890
Dec 11, 20253,385.003,425.003,330.003,340.003,340.00-0.74%876,566
Dec 10, 20253,400.003,415.003,360.003,365.003,365.00-1.32%462,327
Dec 9, 20253,460.003,460.003,395.003,410.003,410.00-1.30%585,230
Dec 8, 20253,470.003,490.003,435.003,455.003,455.00-0.43%434,250
Dec 5, 20253,470.003,480.003,420.003,470.003,470.00-440,549
Dec 4, 20253,500.003,515.003,440.003,470.003,470.00-1.28%440,101
Dec 3, 20253,485.003,570.003,465.003,515.003,515.001.30%877,205
Dec 2, 20253,440.003,490.003,425.003,470.003,470.000.73%568,578
Dec 1, 20253,500.003,520.003,425.003,445.003,445.00-1.01%722,977
Nov 28, 20253,500.003,500.003,455.003,480.003,480.00-413,252
Nov 27, 20253,485.003,515.003,465.003,480.003,480.00-0.14%484,009
Nov 26, 20253,415.003,490.003,400.003,485.003,485.002.65%573,540
Nov 25, 20253,480.003,500.003,325.003,395.003,395.00-1.02%1,181,242
Nov 24, 20253,510.003,520.003,430.003,430.003,430.00-1.01%596,595
Nov 21, 20253,505.003,530.003,445.003,465.003,465.00-3.88%654,612
Nov 20, 20253,550.003,630.003,520.003,605.003,605.003.00%769,404
Nov 19, 20253,525.003,545.003,425.003,500.003,500.00-0.57%728,738
Nov 18, 20253,630.003,655.003,500.003,520.003,520.00-4.35%1,012,014
Nov 17, 20253,765.003,770.003,650.003,680.003,680.00-1.34%911,834
Nov 14, 20253,775.003,835.003,705.003,730.003,730.00-3.49%1,313,739
Nov 13, 20253,860.003,935.003,785.003,865.003,865.000.13%1,395,425
Nov 12, 20253,765.003,880.003,725.003,860.003,860.003.62%1,427,950
Nov 11, 20253,790.003,875.003,655.003,725.003,725.00-1.72%1,249,999
Nov 10, 20253,535.003,795.003,535.003,790.003,790.008.60%2,501,276
Nov 7, 20253,580.003,630.003,435.003,490.003,490.00-3.32%1,099,573
Nov 6, 20253,570.003,660.003,475.003,610.003,610.002.27%1,167,466
Nov 5, 20253,620.003,620.003,425.003,530.003,530.00-2.49%1,332,747
Nov 4, 20253,725.003,725.003,615.003,620.003,620.00-3.34%1,107,919
Nov 3, 20253,740.003,820.003,720.003,745.003,745.000.40%1,127,701
Oct 31, 20253,705.003,780.003,695.003,730.003,730.000.54%731,398
Oct 30, 20253,840.003,875.003,695.003,710.003,710.00-2.11%1,256,189
Oct 29, 20253,835.003,860.003,745.003,790.003,790.00-0.92%767,412