Skip to main content
logo
Eugene Investment & Securities Co.,Ltd. (KRX:001200)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,395.00
-35.00 (-1.02%)
At close: Nov 25, 2025

KRX:001200 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20253,415.003,490.003,400.003,485.003,485.002.65%573,540
Nov 25, 20253,480.003,500.003,325.003,395.003,395.00-1.02%1,181,242
Nov 24, 20253,510.003,520.003,430.003,430.003,430.00-1.01%596,595
Nov 21, 20253,505.003,530.003,445.003,465.003,465.00-3.88%654,612
Nov 20, 20253,550.003,630.003,520.003,605.003,605.003.00%769,404
Nov 19, 20253,525.003,545.003,425.003,500.003,500.00-0.57%728,738
Nov 18, 20253,630.003,655.003,500.003,520.003,520.00-4.35%1,012,014
Nov 17, 20253,765.003,770.003,650.003,680.003,680.00-1.34%911,834
Nov 14, 20253,775.003,835.003,705.003,730.003,730.00-3.49%1,313,739
Nov 13, 20253,860.003,935.003,785.003,865.003,865.000.13%1,395,425
Nov 12, 20253,765.003,880.003,725.003,860.003,860.003.62%1,427,950
Nov 11, 20253,790.003,875.003,655.003,725.003,725.00-1.72%1,249,999
Nov 10, 20253,535.003,795.003,535.003,790.003,790.008.60%2,501,276
Nov 7, 20253,580.003,630.003,435.003,490.003,490.00-3.32%1,099,573
Nov 6, 20253,570.003,660.003,475.003,610.003,610.002.27%1,167,466
Nov 5, 20253,620.003,620.003,425.003,530.003,530.00-2.49%1,332,747
Nov 4, 20253,725.003,725.003,615.003,620.003,620.00-3.34%1,107,919
Nov 3, 20253,740.003,820.003,720.003,745.003,745.000.40%1,127,701
Oct 31, 20253,705.003,780.003,695.003,730.003,730.000.54%731,398
Oct 30, 20253,840.003,875.003,695.003,710.003,710.00-2.11%1,256,189
Oct 29, 20253,835.003,860.003,745.003,790.003,790.00-0.92%767,412
Oct 28, 20253,800.003,845.003,760.003,825.003,825.00-0.39%571,359
Oct 27, 20253,780.003,910.003,775.003,840.003,840.002.95%1,929,151
Oct 24, 20253,695.003,765.003,680.003,730.003,730.001.91%807,132
Oct 23, 20253,710.003,715.003,625.003,660.003,660.00-2.27%810,257
Oct 22, 20253,770.003,785.003,660.003,745.003,745.00-0.53%737,075
Oct 21, 20253,895.003,930.003,750.003,765.003,765.00-1.57%1,841,599
Oct 20, 20253,675.003,850.003,600.003,825.003,825.004.79%1,340,984
Oct 17, 20253,750.003,750.003,630.003,650.003,650.00-3.57%929,373
Oct 16, 20253,710.003,995.003,710.003,785.003,785.002.02%2,296,991
Oct 15, 20253,520.003,710.003,515.003,710.003,710.005.40%677,913
Oct 14, 20253,585.003,615.003,495.003,520.003,520.00-1.81%809,986
Oct 13, 20253,610.003,615.003,530.003,585.003,585.00-2.58%725,772
Oct 10, 20253,685.003,725.003,660.003,680.003,680.000.14%680,514
Oct 2, 20253,625.003,755.003,620.003,675.003,675.001.38%749,976
Oct 1, 20253,680.003,680.003,595.003,625.003,625.00-1.36%526,453
Sep 30, 20253,740.003,745.003,645.003,675.003,675.00-1.87%828,815
Sep 29, 20253,810.003,865.003,715.003,745.003,745.00-1.19%1,342,974
Sep 26, 20253,650.003,950.003,645.003,790.003,790.003.13%3,862,358
Sep 25, 20253,480.003,740.003,450.003,675.003,675.005.30%1,635,570
Sep 24, 20253,570.003,580.003,480.003,490.003,490.00-2.65%664,429
Sep 23, 20253,660.003,660.003,570.003,585.003,585.00-1.65%553,357
Sep 22, 20253,705.003,710.003,465.003,645.003,645.00-1.62%978,791
Sep 19, 20253,770.003,775.003,690.003,705.003,705.00-1.46%346,045
Sep 18, 20253,715.003,775.003,700.003,760.003,760.001.62%514,251
Sep 17, 20253,760.003,760.003,675.003,700.003,700.00-1.73%612,657
Sep 16, 20253,805.003,820.003,750.003,765.003,765.00-0.79%806,382
Sep 15, 20253,790.003,900.003,775.003,795.003,795.001.07%1,908,754
Sep 12, 20253,840.003,860.003,700.003,755.003,755.00-0.53%1,224,627
Sep 11, 20253,805.003,810.003,665.003,775.003,775.000.94%2,182,575