Skip to main content
logo
Eugene Investment & Securities Co.,Ltd. (KRX:001200)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,370.00
+95.00 (2.22%)
Feb 4, 2026, 3:30 PM KST

KRX:001200 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20264,265.004,435.004,210.004,370.004,370.002.22%1,584,505
Feb 3, 20264,075.004,320.004,075.004,275.004,275.007.68%1,975,842
Feb 2, 20264,275.004,275.003,850.003,970.003,970.00-7.35%2,829,366
Jan 30, 20264,320.004,475.004,180.004,285.004,285.00-0.58%4,120,275
Jan 29, 20263,885.004,715.003,755.004,310.004,310.0011.66%15,856,060
Jan 28, 20263,890.003,965.003,835.003,860.003,860.000.39%1,880,804
Jan 27, 20263,795.003,860.003,725.003,845.003,845.001.32%1,070,542
Jan 26, 20263,760.003,830.003,690.003,795.003,795.001.74%1,407,294
Jan 23, 20263,575.003,755.003,560.003,730.003,730.005.82%2,419,889
Jan 22, 20263,565.003,685.003,515.003,525.003,525.000.43%1,024,226
Jan 21, 20263,565.003,595.003,460.003,510.003,510.00-3.04%652,646
Jan 20, 20263,555.003,675.003,505.003,620.003,620.001.40%902,607
Jan 19, 20263,605.003,685.003,540.003,570.003,570.00-0.97%559,385
Jan 16, 20263,585.003,650.003,570.003,605.003,605.000.42%707,458
Jan 15, 20263,515.003,635.003,495.003,590.003,590.001.99%842,369
Jan 14, 20263,415.003,540.003,375.003,520.003,520.002.92%1,037,898
Jan 13, 20263,455.003,460.003,390.003,420.003,420.00-0.29%473,011
Jan 12, 20263,440.003,530.003,405.003,430.003,430.00-1,104,652
Jan 9, 20263,440.003,450.003,390.003,430.003,430.00-384,346
Jan 8, 20263,530.003,540.003,420.003,430.003,430.00-3.24%1,007,143
Jan 7, 20263,655.003,740.003,530.003,545.003,545.00-2.88%935,488
Jan 6, 20263,535.003,650.003,520.003,650.003,650.003.40%1,069,270
Jan 5, 20263,460.003,595.003,460.003,530.003,530.001.88%717,195
Jan 2, 20263,455.003,470.003,355.003,465.003,465.000.73%523,303
Dec 30, 20253,430.003,460.003,425.003,440.003,440.00-0.43%270,026
Dec 29, 20253,480.003,490.003,400.003,455.003,455.00-1.00%392,050
Dec 26, 20253,565.003,565.003,490.003,490.003,490.00-1.83%360,399
Dec 24, 20253,600.003,625.003,550.003,555.003,555.00-1.39%520,191
Dec 23, 20253,625.003,640.003,580.003,605.003,605.00-0.28%541,833
Dec 22, 20253,530.003,640.003,515.003,615.003,615.003.43%1,151,272
Dec 19, 20253,400.003,515.003,400.003,495.003,495.002.79%665,940
Dec 18, 20253,365.003,435.003,335.003,400.003,400.00-0.15%272,371
Dec 17, 20253,420.003,425.003,365.003,405.003,405.000.29%300,442
Dec 16, 20253,440.003,450.003,375.003,395.003,395.00-1.59%426,746
Dec 15, 20253,385.003,495.003,380.003,450.003,450.000.29%721,339
Dec 12, 20253,355.003,450.003,350.003,440.003,440.002.99%1,054,890
Dec 11, 20253,385.003,425.003,330.003,340.003,340.00-0.74%876,566
Dec 10, 20253,400.003,415.003,360.003,365.003,365.00-1.32%462,327
Dec 9, 20253,460.003,460.003,395.003,410.003,410.00-1.30%585,230
Dec 8, 20253,470.003,490.003,435.003,455.003,455.00-0.43%434,250
Dec 5, 20253,470.003,480.003,420.003,470.003,470.00-440,549
Dec 4, 20253,500.003,515.003,440.003,470.003,470.00-1.28%440,101
Dec 3, 20253,485.003,570.003,465.003,515.003,515.001.30%877,205
Dec 2, 20253,440.003,490.003,425.003,470.003,470.000.73%568,578
Dec 1, 20253,500.003,520.003,425.003,445.003,445.00-1.01%722,977
Nov 28, 20253,500.003,500.003,455.003,480.003,480.00-413,252
Nov 27, 20253,485.003,515.003,465.003,480.003,480.00-0.14%484,009
Nov 26, 20253,415.003,490.003,400.003,485.003,485.002.65%573,540
Nov 25, 20253,480.003,500.003,325.003,395.003,395.00-1.02%1,181,242
Nov 24, 20253,510.003,520.003,430.003,430.003,430.00-1.01%596,595