Skip to main content
logo
Eugene Investment & Securities Co.,Ltd. (KRX:001200)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,380.00
+130.00 (2.48%)
Feb 26, 2026, 9:40 AM KST

KRX:001200 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20265,340.005,480.005,150.005,250.005,250.00-3,305,383
Feb 24, 20265,300.005,390.005,100.005,250.005,250.00-3.14%3,920,471
Feb 23, 20266,020.006,060.005,410.005,420.005,420.00-8.75%5,632,538
Feb 20, 20266,490.006,760.005,800.005,940.005,940.00-0.83%13,526,607
Feb 19, 20265,160.006,110.005,030.005,990.005,990.0025.31%24,006,810
Feb 13, 20264,590.005,000.004,440.004,780.004,780.008.02%12,725,710
Feb 12, 20264,460.004,550.004,395.004,425.004,425.000.80%1,335,686
Feb 11, 20264,390.004,475.004,287.004,390.004,390.000.80%1,655,503
Feb 10, 20264,250.004,410.004,145.004,355.004,355.003.69%1,656,737
Feb 9, 20264,250.004,370.004,180.004,200.004,200.002.19%1,264,047
Feb 6, 20264,040.004,180.003,900.004,110.004,110.00-0.96%1,503,709
Feb 5, 20264,275.004,327.004,070.004,150.004,150.00-5.03%1,773,285
Feb 4, 20264,265.004,435.004,210.004,370.004,370.002.22%1,589,662
Feb 3, 20264,075.004,320.004,075.004,275.004,275.007.68%1,992,858
Feb 2, 20264,275.004,275.003,850.003,970.003,970.00-7.35%2,839,398
Jan 30, 20264,320.004,475.004,180.004,285.004,285.00-0.58%4,150,737
Jan 29, 20263,885.004,715.003,755.004,310.004,310.0011.66%15,856,060
Jan 28, 20263,890.003,965.003,835.003,860.003,860.000.39%1,895,206
Jan 27, 20263,795.003,860.003,725.003,845.003,845.001.32%1,070,542
Jan 26, 20263,760.003,830.003,690.003,795.003,795.001.74%1,412,939
Jan 23, 20263,575.003,755.003,560.003,730.003,730.005.82%2,437,566
Jan 22, 20263,565.003,685.003,515.003,525.003,525.000.43%1,027,891
Jan 21, 20263,565.003,595.003,460.003,510.003,510.00-3.04%652,748
Jan 20, 20263,555.003,675.003,505.003,620.003,620.001.40%908,112
Jan 19, 20263,605.003,685.003,540.003,570.003,570.00-0.97%560,119
Jan 16, 20263,585.003,650.003,570.003,605.003,605.000.42%710,822
Jan 15, 20263,515.003,635.003,495.003,590.003,590.001.99%842,473
Jan 14, 20263,415.003,540.003,375.003,520.003,520.002.92%1,038,008
Jan 13, 20263,455.003,460.003,390.003,420.003,420.00-0.29%473,378
Jan 12, 20263,440.003,530.003,405.003,430.003,430.00-1,110,919
Jan 9, 20263,440.003,450.003,390.003,430.003,430.00-385,083
Jan 8, 20263,530.003,540.003,420.003,430.003,430.00-3.24%1,007,215
Jan 7, 20263,655.003,740.003,530.003,545.003,545.00-2.88%937,222
Jan 6, 20263,535.003,650.003,520.003,650.003,650.003.40%1,078,448
Jan 5, 20263,460.003,595.003,460.003,530.003,530.001.88%718,026
Jan 2, 20263,455.003,470.003,355.003,465.003,465.000.73%525,741
Dec 30, 20253,430.003,460.003,425.003,440.003,440.00-0.43%270,315
Dec 29, 20253,480.003,490.003,400.003,455.003,455.00-1.00%392,050
Dec 26, 20253,565.003,565.003,490.003,490.003,490.00-1.83%360,399
Dec 24, 20253,600.003,625.003,550.003,555.003,555.00-1.39%520,191
Dec 23, 20253,625.003,640.003,580.003,605.003,605.00-0.28%542,661
Dec 22, 20253,530.003,640.003,515.003,615.003,615.003.43%1,151,272
Dec 19, 20253,400.003,515.003,400.003,495.003,495.002.79%665,940
Dec 18, 20253,365.003,435.003,335.003,400.003,400.00-0.15%276,746
Dec 17, 20253,420.003,425.003,365.003,405.003,405.000.29%300,612
Dec 16, 20253,440.003,450.003,375.003,395.003,395.00-1.59%427,756
Dec 15, 20253,385.003,495.003,380.003,450.003,450.000.29%721,339
Dec 12, 20253,355.003,450.003,350.003,440.003,440.002.99%1,056,302
Dec 11, 20253,385.003,425.003,330.003,340.003,340.00-0.74%878,307
Dec 10, 20253,400.003,415.003,360.003,365.003,365.00-1.32%462,327