Skip to main content
logo
Eugene Investment & Securities Co.,Ltd. (KRX:001200)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,455.00
-165.00 (-4.56%)
Last updated: Nov 5, 2025, 11:17 AM KST

KRX:001200 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20253,620.003,620.003,425.003,530.003,530.00-2.49%1,217,202
Nov 4, 20253,725.003,725.003,615.003,620.003,620.00-3.34%1,098,301
Nov 3, 20253,740.003,820.003,720.003,745.003,745.000.40%1,142,467
Oct 31, 20253,705.003,780.003,695.003,730.003,730.000.54%747,432
Oct 30, 20253,840.003,875.003,695.003,710.003,710.00-2.11%1,256,189
Oct 29, 20253,835.003,860.003,745.003,790.003,790.00-0.92%767,412
Oct 28, 20253,800.003,845.003,760.003,825.003,825.00-0.39%571,359
Oct 27, 20253,780.003,910.003,775.003,840.003,840.002.95%1,929,151
Oct 24, 20253,695.003,765.003,680.003,730.003,730.001.91%826,473
Oct 23, 20253,710.003,715.003,625.003,660.003,660.00-2.27%818,646
Oct 22, 20253,770.003,785.003,660.003,745.003,745.00-0.53%737,075
Oct 21, 20253,895.003,930.003,750.003,765.003,765.00-1.57%1,857,502
Oct 20, 20253,675.003,850.003,600.003,825.003,825.004.79%1,373,918
Oct 17, 20253,750.003,750.003,630.003,650.003,650.00-3.57%929,373
Oct 16, 20253,710.003,995.003,710.003,785.003,785.002.02%2,296,991
Oct 15, 20253,520.003,710.003,515.003,710.003,710.005.40%677,913
Oct 14, 20253,585.003,615.003,495.003,520.003,520.00-1.81%809,986
Oct 13, 20253,610.003,615.003,530.003,585.003,585.00-2.58%733,864
Oct 10, 20253,685.003,725.003,660.003,680.003,680.000.14%680,514
Oct 2, 20253,625.003,755.003,620.003,675.003,675.001.38%754,778
Oct 1, 20253,680.003,680.003,595.003,625.003,625.00-1.36%536,112
Sep 30, 20253,740.003,745.003,645.003,675.003,675.00-1.87%843,832
Sep 29, 20253,810.003,865.003,715.003,745.003,745.00-1.19%1,342,974
Sep 26, 20253,650.003,950.003,645.003,790.003,790.003.13%3,862,358
Sep 25, 20253,480.003,740.003,450.003,675.003,675.005.30%1,635,570
Sep 24, 20253,570.003,580.003,480.003,490.003,490.00-2.65%664,429
Sep 23, 20253,660.003,660.003,570.003,585.003,585.00-1.65%553,357
Sep 22, 20253,705.003,710.003,465.003,645.003,645.00-1.62%978,791
Sep 19, 20253,770.003,775.003,690.003,705.003,705.00-1.46%346,045
Sep 18, 20253,715.003,775.003,700.003,760.003,760.001.62%514,251
Sep 17, 20253,760.003,760.003,675.003,700.003,700.00-1.73%612,657
Sep 16, 20253,805.003,820.003,750.003,765.003,765.00-0.79%806,382
Sep 15, 20253,790.003,900.003,775.003,795.003,795.001.07%1,908,754
Sep 12, 20253,840.003,860.003,700.003,755.003,755.00-0.53%1,224,627
Sep 11, 20253,805.003,810.003,665.003,775.003,775.000.94%2,182,575
Sep 10, 20253,580.003,745.003,525.003,740.003,740.006.25%2,513,116
Sep 9, 20253,435.003,555.003,390.003,520.003,520.003.53%1,346,948
Sep 8, 20253,335.003,430.003,105.003,400.003,400.001.95%535,356
Sep 5, 20253,350.003,380.003,315.003,335.003,335.00-0.15%282,213
Sep 4, 20253,325.003,355.003,300.003,340.003,340.000.75%320,791
Sep 3, 20253,350.003,365.003,305.003,315.003,315.00-1.34%467,372
Sep 2, 20253,400.003,420.003,350.003,360.003,360.00-0.88%354,081
Sep 1, 20253,445.003,445.003,375.003,390.003,390.00-1.88%580,281
Aug 29, 20253,490.003,495.003,435.003,455.003,455.00-0.58%411,496
Aug 28, 20253,340.003,485.003,315.003,475.003,475.003.73%881,787
Aug 27, 20253,400.003,400.003,310.003,350.003,350.00-1.47%399,172
Aug 26, 20253,450.003,450.003,380.003,400.003,400.00-1.45%553,945
Aug 25, 20253,455.003,560.003,435.003,450.003,450.001.17%1,238,650
Aug 22, 20253,370.003,455.003,370.003,410.003,410.001.04%498,855
Aug 21, 20253,340.003,405.003,340.003,375.003,375.001.05%383,957