Skip to main content
logo
Eugene Investment & Securities Co.,Ltd. (KRX:001200)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,330.00
0.00 (0.00%)
At close: Aug 8, 2025, 3:30 PM KST

KRX:001200 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20253,390.003,420.003,320.003,350.003,350.00-1.03%356,453
Aug 13, 20253,425.003,430.003,335.003,385.003,385.00-538,374
Aug 12, 20253,290.003,465.003,290.003,385.003,385.002.42%765,549
Aug 11, 20253,325.003,325.003,245.003,305.003,305.00-0.75%467,975
Aug 8, 20253,335.003,400.003,315.003,330.003,330.00-405,853
Aug 7, 20253,355.003,355.003,275.003,330.003,330.000.76%535,241
Aug 6, 20253,270.003,335.003,225.003,305.003,305.000.76%530,446
Aug 5, 20253,245.003,345.003,245.003,280.003,280.001.86%887,335
Aug 4, 20253,155.003,235.003,150.003,220.003,220.002.06%849,434
Aug 1, 20253,335.003,350.003,145.003,155.003,155.00-6.66%1,810,509
Jul 31, 20253,395.003,450.003,350.003,380.003,380.00-654,085
Jul 30, 20253,455.003,470.003,360.003,380.003,380.00-1.89%1,110,108
Jul 29, 20253,460.003,475.003,395.003,445.003,445.00-0.43%671,483
Jul 28, 20253,685.003,685.003,440.003,460.003,460.00-5.46%1,724,719
Jul 25, 20253,610.003,750.003,610.003,660.003,660.000.41%657,133
Jul 24, 20253,750.003,810.003,625.003,645.003,645.00-2.54%998,431
Jul 23, 20253,805.003,805.003,645.003,740.003,740.00-1.06%941,519
Jul 22, 20253,845.003,885.003,750.003,780.003,780.00-1.05%1,259,306
Jul 21, 20253,830.003,850.003,780.003,820.003,820.00-1.42%940,435
Jul 18, 20253,960.003,970.003,760.003,875.003,875.00-2.02%1,878,288
Jul 17, 20254,010.004,030.003,885.003,955.003,955.00-1.00%1,197,898
Jul 16, 20254,055.004,095.003,925.003,995.003,995.00-2.68%1,581,266
Jul 15, 20254,210.004,210.003,925.004,105.004,105.00-2.15%1,884,716
Jul 14, 20254,115.004,240.004,045.004,195.004,195.001.94%2,465,045
Jul 11, 20254,070.004,195.004,010.004,115.004,115.002.24%2,829,315
Jul 10, 20253,995.004,130.003,880.004,025.004,025.001.51%2,787,991
Jul 9, 20253,840.004,185.003,760.003,965.003,965.005.45%7,890,584
Jul 8, 20253,445.003,830.003,445.003,760.003,760.008.83%3,412,116
Jul 7, 20253,370.003,460.003,320.003,455.003,455.001.17%722,202
Jul 4, 20253,585.003,605.003,390.003,415.003,415.00-4.74%2,143,991
Jul 3, 20253,645.003,675.003,530.003,585.003,585.00-1.10%1,873,042
Jul 2, 20253,845.003,850.003,595.003,625.003,625.00-3.20%2,688,869
Jul 1, 20253,605.004,070.003,575.003,745.003,745.004.46%5,550,938
Jun 30, 20253,615.003,640.003,570.003,585.003,585.00-0.55%408,674
Jun 27, 20253,610.003,690.003,560.003,605.003,605.00-0.14%422,969
Jun 26, 20253,730.003,730.003,540.003,610.003,610.00-3.60%933,733
Jun 25, 20253,840.003,840.003,660.003,745.003,745.00-0.40%1,122,299
Jun 24, 20253,665.003,765.003,630.003,760.003,760.005.92%1,384,654
Jun 23, 20253,460.003,590.003,415.003,550.003,550.000.42%843,175
Jun 20, 20253,505.003,555.003,460.003,535.003,535.000.57%553,361
Jun 19, 20253,625.003,655.003,460.003,515.003,515.00-2.50%841,098
Jun 18, 20253,570.003,645.003,545.003,605.003,605.000.98%768,223
Jun 17, 20253,665.003,745.003,480.003,570.003,570.00-0.14%1,570,572
Jun 16, 20253,445.003,575.003,425.003,575.003,575.001.42%782,116
Jun 13, 20253,615.003,665.003,455.003,525.003,525.00-1.81%998,577
Jun 12, 20253,530.003,735.003,500.003,590.003,590.001.84%1,506,765
Jun 11, 20253,530.003,560.003,445.003,525.003,525.00-1,030,779
Jun 10, 20253,640.003,650.003,285.003,525.003,525.00-2.22%1,696,775
Jun 9, 20253,595.003,830.003,575.003,605.003,605.002.85%1,870,788
Jun 5, 20253,620.003,625.003,440.003,505.003,505.00-1.54%1,148,098