Skip to main content
logo
Eugene Investment & Securities Co.,Ltd. (KRX:001200)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,685.00
+60.00 (1.66%)
At close: Oct 2, 2025

KRX:001200 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20253,625.003,755.003,620.003,675.003,675.001.38%754,778
Oct 1, 20253,680.003,680.003,595.003,625.003,625.00-1.36%536,112
Sep 30, 20253,740.003,745.003,645.003,675.003,675.00-1.87%843,832
Sep 29, 20253,810.003,865.003,715.003,745.003,745.00-1.19%1,342,974
Sep 26, 20253,650.003,950.003,645.003,790.003,790.003.13%3,862,358
Sep 25, 20253,480.003,740.003,450.003,675.003,675.005.30%1,635,570
Sep 24, 20253,570.003,580.003,480.003,490.003,490.00-2.65%664,429
Sep 23, 20253,660.003,660.003,570.003,585.003,585.00-1.65%553,357
Sep 22, 20253,705.003,710.003,465.003,645.003,645.00-1.62%978,791
Sep 19, 20253,770.003,775.003,690.003,705.003,705.00-1.46%346,045
Sep 18, 20253,715.003,775.003,700.003,760.003,760.001.62%514,251
Sep 17, 20253,760.003,760.003,675.003,700.003,700.00-1.73%612,657
Sep 16, 20253,805.003,820.003,750.003,765.003,765.00-0.79%806,382
Sep 15, 20253,790.003,900.003,775.003,795.003,795.001.07%1,908,754
Sep 12, 20253,840.003,860.003,700.003,755.003,755.00-0.53%1,224,627
Sep 11, 20253,805.003,810.003,665.003,775.003,775.000.94%2,182,575
Sep 10, 20253,580.003,745.003,525.003,740.003,740.006.25%2,513,116
Sep 9, 20253,435.003,555.003,390.003,520.003,520.003.53%1,346,948
Sep 8, 20253,335.003,430.003,105.003,400.003,400.001.95%535,356
Sep 5, 20253,350.003,380.003,315.003,335.003,335.00-0.15%282,213
Sep 4, 20253,325.003,355.003,300.003,340.003,340.000.75%320,791
Sep 3, 20253,350.003,365.003,305.003,315.003,315.00-1.34%467,372
Sep 2, 20253,400.003,420.003,350.003,360.003,360.00-0.88%354,081
Sep 1, 20253,445.003,445.003,375.003,390.003,390.00-1.88%580,281
Aug 29, 20253,490.003,495.003,435.003,455.003,455.00-0.58%411,496
Aug 28, 20253,340.003,485.003,315.003,475.003,475.003.73%881,787
Aug 27, 20253,400.003,400.003,310.003,350.003,350.00-1.47%399,172
Aug 26, 20253,450.003,450.003,380.003,400.003,400.00-1.45%553,945
Aug 25, 20253,455.003,560.003,435.003,450.003,450.001.17%1,238,650
Aug 22, 20253,370.003,455.003,370.003,410.003,410.001.04%498,855
Aug 21, 20253,340.003,405.003,340.003,375.003,375.001.05%383,957
Aug 20, 20253,355.003,355.003,225.003,340.003,340.00-1.47%578,600
Aug 19, 20253,395.003,430.003,355.003,390.003,390.00-0.15%368,909
Aug 18, 20253,345.003,407.003,325.003,395.003,395.001.34%535,283
Aug 14, 20253,390.003,420.003,320.003,350.003,350.00-1.03%356,453
Aug 13, 20253,425.003,430.003,335.003,385.003,385.00-538,374
Aug 12, 20253,290.003,465.003,290.003,385.003,385.002.42%765,549
Aug 11, 20253,325.003,325.003,245.003,305.003,305.00-0.75%467,975
Aug 8, 20253,335.003,400.003,315.003,330.003,330.00-405,853
Aug 7, 20253,355.003,355.003,275.003,330.003,330.000.76%535,241
Aug 6, 20253,270.003,335.003,225.003,305.003,305.000.76%530,446
Aug 5, 20253,245.003,345.003,245.003,280.003,280.001.86%887,335
Aug 4, 20253,155.003,235.003,150.003,220.003,220.002.06%849,434
Aug 1, 20253,335.003,350.003,145.003,155.003,155.00-6.66%1,810,509
Jul 31, 20253,395.003,450.003,350.003,380.003,380.00-654,085
Jul 30, 20253,455.003,470.003,360.003,380.003,380.00-1.89%1,110,108
Jul 29, 20253,460.003,475.003,395.003,445.003,445.00-0.43%671,483
Jul 28, 20253,685.003,685.003,440.003,460.003,460.00-5.46%1,724,719
Jul 25, 20253,610.003,750.003,610.003,660.003,660.000.41%657,133
Jul 24, 20253,750.003,810.003,625.003,645.003,645.00-2.54%998,431