Dongkuk Holdings Co.,Ltd. (KRX:001230)
South Korea · Delayed Price · Currency is KRW 7,110.00
-60.00 (-0.84%)
Last updated: Nov 5, 2025, 2:31 PM KST
Dongkuk Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 7,040.00 | 7,200.00 | 7,010.00 | 7,110.00 | 7,110.00 | -0.84% | 57,226 |
| Nov 4, 2025 | 7,190.00 | 7,200.00 | 7,130.00 | 7,170.00 | 7,170.00 | -0.28% | 35,980 |
| Nov 3, 2025 | 7,310.00 | 7,380.00 | 7,180.00 | 7,190.00 | 7,190.00 | -1.64% | 61,284 |
| Oct 31, 2025 | 7,420.00 | 7,470.00 | 7,310.00 | 7,310.00 | 7,310.00 | -1.35% | 31,703 |
| Oct 30, 2025 | 7,480.00 | 7,520.00 | 7,380.00 | 7,410.00 | 7,410.00 | -0.80% | 29,098 |
| Oct 29, 2025 | 7,460.00 | 7,530.00 | 7,390.00 | 7,470.00 | 7,470.00 | 0.13% | 37,462 |
| Oct 28, 2025 | 7,440.00 | 7,470.00 | 7,390.00 | 7,460.00 | 7,460.00 | 0.27% | 34,119 |
| Oct 27, 2025 | 7,440.00 | 7,560.00 | 7,400.00 | 7,440.00 | 7,440.00 | - | 38,755 |
| Oct 24, 2025 | 7,360.00 | 7,500.00 | 7,350.00 | 7,440.00 | 7,440.00 | 1.09% | 30,979 |
| Oct 23, 2025 | 7,410.00 | 7,480.00 | 7,330.00 | 7,360.00 | 7,360.00 | -0.67% | 25,596 |
| Oct 22, 2025 | 7,330.00 | 7,430.00 | 7,270.00 | 7,410.00 | 7,410.00 | 1.09% | 46,492 |
| Oct 21, 2025 | 7,340.00 | 7,420.00 | 7,300.00 | 7,330.00 | 7,330.00 | 0.14% | 40,996 |
| Oct 20, 2025 | 7,280.00 | 7,350.00 | 7,150.00 | 7,320.00 | 7,320.00 | 0.55% | 26,794 |
| Oct 17, 2025 | 7,340.00 | 7,380.00 | 7,230.00 | 7,280.00 | 7,280.00 | -0.82% | 19,491 |
| Oct 16, 2025 | 7,330.00 | 7,440.00 | 7,250.00 | 7,340.00 | 7,340.00 | 0.14% | 40,725 |
| Oct 15, 2025 | 7,130.00 | 7,330.00 | 7,130.00 | 7,330.00 | 7,330.00 | 2.81% | 37,407 |
| Oct 14, 2025 | 7,100.00 | 7,230.00 | 6,910.00 | 7,130.00 | 7,130.00 | 0.42% | 38,159 |
| Oct 13, 2025 | 7,120.00 | 7,170.00 | 6,950.00 | 7,100.00 | 7,100.00 | -0.42% | 44,184 |
| Oct 10, 2025 | 7,390.00 | 7,440.00 | 7,130.00 | 7,130.00 | 7,130.00 | -4.17% | 120,205 |
| Oct 2, 2025 | 7,450.00 | 7,520.00 | 7,400.00 | 7,440.00 | 7,440.00 | -0.13% | 51,588 |
| Oct 1, 2025 | 7,370.00 | 7,460.00 | 7,350.00 | 7,450.00 | 7,450.00 | 0.54% | 33,401 |
| Sep 30, 2025 | 7,440.00 | 7,520.00 | 7,410.00 | 7,410.00 | 7,410.00 | -0.27% | 24,241 |
| Sep 29, 2025 | 7,370.00 | 7,440.00 | 7,360.00 | 7,430.00 | 7,430.00 | 0.81% | 19,779 |
| Sep 26, 2025 | 7,430.00 | 7,440.00 | 7,310.00 | 7,370.00 | 7,370.00 | -0.81% | 65,728 |
| Sep 25, 2025 | 7,420.00 | 7,440.00 | 7,350.00 | 7,430.00 | 7,430.00 | 0.95% | 32,713 |
| Sep 24, 2025 | 7,520.00 | 7,580.00 | 7,330.00 | 7,360.00 | 7,360.00 | -2.00% | 89,891 |
| Sep 23, 2025 | 7,600.00 | 7,660.00 | 7,500.00 | 7,510.00 | 7,510.00 | -1.18% | 54,118 |
| Sep 22, 2025 | 7,670.00 | 7,680.00 | 7,560.00 | 7,600.00 | 7,600.00 | -0.78% | 29,717 |
| Sep 19, 2025 | 7,710.00 | 7,720.00 | 7,590.00 | 7,660.00 | 7,660.00 | -0.65% | 37,889 |
| Sep 18, 2025 | 7,630.00 | 7,710.00 | 7,600.00 | 7,710.00 | 7,710.00 | 1.05% | 28,676 |
| Sep 17, 2025 | 7,680.00 | 7,690.00 | 7,600.00 | 7,630.00 | 7,630.00 | -0.26% | 35,366 |
| Sep 16, 2025 | 7,700.00 | 7,760.00 | 7,610.00 | 7,650.00 | 7,650.00 | -1.29% | 36,658 |
| Sep 15, 2025 | 7,720.00 | 7,840.00 | 7,700.00 | 7,750.00 | 7,750.00 | 0.39% | 46,094 |
| Sep 12, 2025 | 7,760.00 | 7,800.00 | 7,700.00 | 7,720.00 | 7,720.00 | -0.39% | 25,135 |
| Sep 11, 2025 | 7,760.00 | 7,790.00 | 7,690.00 | 7,750.00 | 7,750.00 | 0.13% | 38,608 |
| Sep 10, 2025 | 7,610.00 | 7,780.00 | 7,600.00 | 7,740.00 | 7,740.00 | 1.98% | 119,510 |
| Sep 9, 2025 | 7,390.00 | 7,600.00 | 7,390.00 | 7,590.00 | 7,590.00 | 1.61% | 27,979 |
| Sep 8, 2025 | 7,400.00 | 7,480.00 | 7,370.00 | 7,470.00 | 7,470.00 | 1.08% | 18,845 |
| Sep 5, 2025 | 7,480.00 | 7,490.00 | 7,350.00 | 7,390.00 | 7,390.00 | -0.27% | 19,265 |
| Sep 4, 2025 | 7,360.00 | 7,450.00 | 7,330.00 | 7,410.00 | 7,410.00 | 0.95% | 17,828 |
| Sep 3, 2025 | 7,360.00 | 7,360.00 | 7,260.00 | 7,340.00 | 7,340.00 | 0.41% | 16,149 |
| Sep 2, 2025 | 7,320.00 | 7,410.00 | 7,280.00 | 7,310.00 | 7,310.00 | -0.95% | 27,034 |
| Sep 1, 2025 | 7,480.00 | 7,550.00 | 7,350.00 | 7,380.00 | 7,380.00 | -1.34% | 30,742 |
| Aug 29, 2025 | 7,600.00 | 7,630.00 | 7,480.00 | 7,480.00 | 7,480.00 | -1.19% | 37,039 |
| Aug 28, 2025 | 7,510.00 | 7,580.00 | 7,390.00 | 7,570.00 | 7,570.00 | 1.75% | 27,619 |
| Aug 27, 2025 | 7,610.00 | 7,700.00 | 7,410.00 | 7,440.00 | 7,440.00 | -0.80% | 24,326 |
| Aug 26, 2025 | 7,430.00 | 7,600.00 | 7,430.00 | 7,500.00 | 7,500.00 | -0.27% | 13,091 |
| Aug 25, 2025 | 7,490.00 | 7,550.00 | 7,450.00 | 7,520.00 | 7,520.00 | 0.13% | 30,742 |
| Aug 22, 2025 | 7,530.00 | 7,600.00 | 7,480.00 | 7,510.00 | 7,510.00 | -0.13% | 15,379 |
| Aug 21, 2025 | 7,500.00 | 7,610.00 | 7,500.00 | 7,520.00 | 7,520.00 | 0.53% | 17,958 |