Paikkwang Industrial Co.,Ltd (KRX:001340)
South Korea · Delayed Price · Currency is KRW 6,840.00
+230.00 (3.48%)
Apr 8, 2026, 3:30 PM KST
KRX:001340 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 6,750.00 | 6,850.00 | 6,610.00 | 6,850.00 | 6,850.00 | 3.63% | 216,344 |
| Apr 7, 2026 | 6,640.00 | 6,920.00 | 6,570.00 | 6,610.00 | 6,610.00 | 0.61% | 292,320 |
| Apr 6, 2026 | 6,660.00 | 6,870.00 | 6,540.00 | 6,570.00 | 6,570.00 | -2.09% | 221,550 |
| Apr 3, 2026 | 6,720.00 | 6,820.00 | 6,550.00 | 6,710.00 | 6,710.00 | 2.13% | 217,615 |
| Apr 2, 2026 | 6,950.00 | 7,140.00 | 6,500.00 | 6,570.00 | 6,570.00 | -4.64% | 509,634 |
| Apr 1, 2026 | 6,820.00 | 6,930.00 | 6,730.00 | 6,890.00 | 6,890.00 | 3.30% | 206,497 |
| Mar 31, 2026 | 6,950.00 | 6,960.00 | 6,600.00 | 6,670.00 | 6,670.00 | -3.33% | 352,105 |
| Mar 30, 2026 | 6,590.00 | 7,020.00 | 6,550.00 | 6,900.00 | 6,900.00 | 0.88% | 403,448 |
| Mar 27, 2026 | 6,660.00 | 6,990.00 | 6,440.00 | 6,840.00 | 6,840.00 | 1.18% | 315,318 |
| Mar 26, 2026 | 6,920.00 | 7,050.00 | 6,700.00 | 6,760.00 | 6,760.00 | -1.02% | 358,266 |
| Mar 25, 2026 | 6,500.00 | 6,950.00 | 6,480.00 | 6,830.00 | 6,830.00 | 6.89% | 398,931 |
| Mar 24, 2026 | 6,490.00 | 6,590.00 | 6,230.00 | 6,390.00 | 6,390.00 | 0.95% | 161,481 |
| Mar 23, 2026 | 6,500.00 | 6,620.00 | 6,290.00 | 6,330.00 | 6,330.00 | -3.95% | 199,282 |
| Mar 20, 2026 | 6,590.00 | 6,710.00 | 6,550.00 | 6,590.00 | 6,590.00 | 0.61% | 154,692 |
| Mar 19, 2026 | 6,740.00 | 6,800.00 | 6,550.00 | 6,550.00 | 6,550.00 | -2.96% | 206,939 |
| Mar 18, 2026 | 6,720.00 | 6,910.00 | 6,700.00 | 6,750.00 | 6,750.00 | 0.45% | 221,264 |
| Mar 17, 2026 | 6,740.00 | 6,840.00 | 6,680.00 | 6,720.00 | 6,720.00 | 1.36% | 124,722 |
| Mar 16, 2026 | 6,950.00 | 6,950.00 | 6,610.00 | 6,630.00 | 6,630.00 | -4.60% | 290,095 |
| Mar 13, 2026 | 6,850.00 | 7,330.00 | 6,800.00 | 6,950.00 | 6,950.00 | -0.71% | 574,944 |
| Mar 12, 2026 | 6,700.00 | 7,040.00 | 6,700.00 | 7,000.00 | 7,000.00 | 3.86% | 466,714 |
| Mar 11, 2026 | 6,800.00 | 6,920.00 | 6,630.00 | 6,740.00 | 6,740.00 | -1.17% | 352,638 |
| Mar 10, 2026 | 6,800.00 | 6,900.00 | 6,680.00 | 6,820.00 | 6,820.00 | 3.02% | 310,206 |
| Mar 9, 2026 | 6,550.00 | 6,880.00 | 6,360.00 | 6,620.00 | 6,620.00 | -4.06% | 507,135 |
| Mar 6, 2026 | 6,390.00 | 6,950.00 | 6,390.00 | 6,900.00 | 6,900.00 | 6.32% | 516,871 |
| Mar 5, 2026 | 6,210.00 | 6,540.00 | 6,180.00 | 6,490.00 | 6,490.00 | 11.70% | 464,812 |
| Mar 4, 2026 | 6,240.00 | 6,540.00 | 5,800.00 | 5,810.00 | 5,810.00 | -12.10% | 768,078 |
| Mar 3, 2026 | 6,750.00 | 7,030.00 | 6,610.00 | 6,610.00 | 6,610.00 | -4.06% | 494,320 |
| Feb 27, 2026 | 6,870.00 | 7,170.00 | 6,720.00 | 6,890.00 | 6,890.00 | 0.29% | 605,984 |
| Feb 26, 2026 | 7,070.00 | 7,150.00 | 6,830.00 | 6,870.00 | 6,870.00 | -2.69% | 519,262 |
| Feb 25, 2026 | 7,000.00 | 7,290.00 | 6,910.00 | 7,060.00 | 7,060.00 | 1.29% | 430,157 |
| Feb 24, 2026 | 6,880.00 | 6,990.00 | 6,780.00 | 6,970.00 | 6,970.00 | 1.31% | 462,729 |
| Feb 23, 2026 | 7,030.00 | 7,070.00 | 6,770.00 | 6,880.00 | 6,880.00 | -1.29% | 299,301 |
| Feb 20, 2026 | 6,950.00 | 7,150.00 | 6,880.00 | 6,970.00 | 6,970.00 | -0.14% | 456,300 |
| Feb 19, 2026 | 6,700.00 | 7,030.00 | 6,630.00 | 6,980.00 | 6,980.00 | 4.18% | 486,437 |
| Feb 13, 2026 | 6,650.00 | 6,900.00 | 6,600.00 | 6,700.00 | 6,700.00 | -0.89% | 300,045 |
| Feb 12, 2026 | 6,490.00 | 6,860.00 | 6,410.00 | 6,760.00 | 6,760.00 | 4.00% | 391,197 |
| Feb 11, 2026 | 6,570.00 | 6,590.00 | 6,170.00 | 6,500.00 | 6,500.00 | -1.07% | 213,239 |
| Feb 10, 2026 | 6,440.00 | 6,660.00 | 6,370.00 | 6,570.00 | 6,570.00 | 2.18% | 389,984 |
| Feb 9, 2026 | 6,510.00 | 6,650.00 | 6,330.00 | 6,430.00 | 6,430.00 | 0.94% | 373,143 |
| Feb 6, 2026 | 6,770.00 | 6,770.00 | 6,220.00 | 6,370.00 | 6,370.00 | -5.49% | 679,987 |
| Feb 5, 2026 | 6,640.00 | 7,060.00 | 6,450.00 | 6,740.00 | 6,740.00 | 0.15% | 970,574 |
| Feb 4, 2026 | 6,100.00 | 6,890.00 | 6,070.00 | 6,730.00 | 6,730.00 | 10.15% | 1,811,798 |
| Feb 3, 2026 | 5,960.00 | 6,120.00 | 5,960.00 | 6,110.00 | 6,110.00 | 3.91% | 211,765 |
| Feb 2, 2026 | 6,100.00 | 6,240.00 | 5,880.00 | 5,880.00 | 5,880.00 | -3.61% | 284,316 |
| Jan 30, 2026 | 6,070.00 | 6,170.00 | 5,980.00 | 6,100.00 | 6,100.00 | 0.83% | 305,132 |
| Jan 29, 2026 | 5,960.00 | 6,070.00 | 5,790.00 | 6,050.00 | 6,050.00 | 1.17% | 326,847 |
| Jan 28, 2026 | 5,890.00 | 6,050.00 | 5,870.00 | 5,980.00 | 5,980.00 | 1.53% | 320,135 |
| Jan 27, 2026 | 5,980.00 | 5,990.00 | 5,880.00 | 5,890.00 | 5,890.00 | -1.83% | 214,919 |
| Jan 26, 2026 | 5,880.00 | 6,030.00 | 5,850.00 | 6,000.00 | 6,000.00 | 2.04% | 288,379 |
| Jan 23, 2026 | 6,050.00 | 6,050.00 | 5,790.00 | 5,880.00 | 5,880.00 | -1.34% | 262,499 |