Skip to main content
SK Securities Co., Ltd. (KRX:001515)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,770.00
0.00 (0.00%)
Nov 13, 2026, 3:30 PM KST

KRX:001515 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20263,825.003,860.003,690.003,770.003,770.00-6,310
Nov 12, 20263,775.003,860.003,770.003,770.003,770.00-0.13%2,089
Nov 11, 20263,485.003,785.003,485.003,775.003,775.005.74%13,289
Nov 10, 20263,345.003,575.003,345.003,570.003,570.003.33%6,471
Nov 9, 20263,280.003,555.003,280.003,455.003,455.001.77%20,711
Nov 6, 20263,450.003,450.003,395.003,395.003,395.00-1.74%5,690
Nov 5, 20263,620.003,620.003,455.003,455.003,455.00-3.22%3,761
Nov 4, 20263,575.003,575.003,475.003,570.003,570.001.28%2,094
Nov 3, 20263,680.003,680.003,520.003,525.003,525.00-4.21%3,918
Nov 2, 20263,510.003,680.003,510.003,680.003,680.001.94%928
Oct 30, 20263,600.003,685.003,600.003,610.003,610.00-2.30%1,096
Oct 29, 20263,840.003,840.003,650.003,695.003,695.00-1.73%2,622
Oct 28, 20263,775.003,775.003,660.003,760.003,760.00-0.40%14,999
Oct 27, 20263,710.003,815.003,670.003,775.003,775.001.75%6,060
Oct 26, 20263,650.003,725.003,650.003,710.003,710.00-1.59%3,453
Oct 23, 20263,680.003,790.003,625.003,770.003,770.001.62%9,516
Oct 22, 20263,735.003,740.003,710.003,710.003,710.002.20%3,833
Oct 21, 20263,810.003,810.003,630.003,630.003,630.00-2.94%1,999
Oct 20, 20263,860.003,860.003,740.003,740.003,740.00-2.35%2,632
Oct 19, 20263,900.003,900.003,770.003,830.003,830.001.59%2,327
Oct 16, 20263,525.003,795.003,525.003,770.003,770.005.31%4,781
Oct 15, 20263,850.003,850.003,550.003,580.003,580.00-7.01%9,107
Oct 14, 20263,890.003,920.003,850.003,850.003,850.00-7,155
Oct 13, 20263,870.003,870.003,625.003,850.003,850.000.26%11,683
Oct 12, 20263,880.003,880.003,830.003,840.003,840.00-3.03%2,771
Oct 8, 20264,045.004,045.003,920.003,960.003,960.00-0.63%1,808
Oct 7, 20264,020.004,020.003,985.003,985.003,985.00-0.87%4,752
Oct 6, 20264,080.004,080.003,950.004,020.004,020.000.25%2,699
Oct 2, 20264,000.004,030.003,950.004,010.004,010.000.50%4,655
Oct 1, 20263,865.003,990.003,865.003,990.003,990.00-0.13%2,840
Sep 30, 20263,995.003,995.003,970.003,995.003,995.00-0.13%2,485
Sep 29, 20263,900.004,000.003,850.004,000.004,000.000.13%9,385
Sep 28, 20264,000.004,000.003,945.003,995.003,995.00-0.13%4,884
Sep 23, 20264,075.004,075.004,000.004,000.004,000.00-0.25%3,631
Sep 22, 20264,100.004,115.004,010.004,010.004,010.000.12%1,832
Sep 21, 20263,940.004,010.003,940.004,005.004,005.00-1,904
Sep 18, 20264,025.004,070.003,990.004,005.004,005.000.50%4,205
Sep 17, 20264,000.004,005.003,985.003,985.003,985.00-6,894
Sep 16, 20263,985.004,080.003,985.003,985.003,985.00-1.85%4,170
Sep 15, 20264,145.004,145.004,000.004,060.004,060.00-0.61%3,661
Sep 14, 20264,040.004,105.004,000.004,085.004,085.000.99%6,456
Sep 11, 20263,965.004,045.003,965.004,045.004,045.00-3,938
Sep 10, 20264,100.004,100.004,045.004,045.004,045.00-1.34%9,831
Sep 9, 20264,105.004,130.004,035.004,100.004,100.00-0.24%6,839
Sep 8, 20264,100.004,110.004,040.004,110.004,110.000.24%12,987
Sep 7, 20264,145.004,145.004,065.004,100.004,100.00-0.97%6,878
Sep 4, 20264,255.004,255.004,060.004,140.004,140.00-1.43%7,174
Sep 3, 20264,300.004,300.004,200.004,200.004,200.00-2.33%4,810
Sep 2, 20264,315.004,315.004,200.004,300.004,300.00-0.81%1,822
Sep 1, 20264,360.004,360.004,280.004,335.004,335.000.35%2,099