Daesang Corporation (KRX:001680)
South Korea · Delayed Price · Currency is KRW 22,900
-100 (-0.43%)
At close: Feb 11, 2026
Daesang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 23,350.00 | 23,450.00 | 23,100.00 | 23,150.00 | - | 0.65% | 59,489 |
| Feb 10, 2026 | 22,700.00 | 23,150.00 | 22,500.00 | 23,000.00 | 23,000.00 | 1.77% | 209,697 |
| Feb 9, 2026 | 22,350.00 | 22,750.00 | 22,350.00 | 22,600.00 | 22,600.00 | 1.57% | 142,214 |
| Feb 6, 2026 | 22,300.00 | 22,400.00 | 21,750.00 | 22,250.00 | 22,250.00 | -0.89% | 153,320 |
| Feb 5, 2026 | 22,500.00 | 22,800.00 | 22,200.00 | 22,450.00 | 22,450.00 | 0.45% | 169,667 |
| Feb 4, 2026 | 21,500.00 | 22,500.00 | 21,500.00 | 22,350.00 | 22,350.00 | 3.00% | 248,082 |
| Feb 3, 2026 | 21,450.00 | 21,700.00 | 21,200.00 | 21,700.00 | 21,700.00 | 1.88% | 161,923 |
| Feb 2, 2026 | 21,650.00 | 21,850.00 | 21,150.00 | 21,300.00 | 21,300.00 | -1.62% | 175,778 |
| Jan 30, 2026 | 21,850.00 | 22,000.00 | 21,400.00 | 21,650.00 | 21,650.00 | -1.14% | 240,089 |
| Jan 29, 2026 | 21,800.00 | 21,950.00 | 21,400.00 | 21,900.00 | 21,900.00 | - | 163,965 |
| Jan 28, 2026 | 22,000.00 | 22,200.00 | 21,850.00 | 21,900.00 | 21,900.00 | -0.23% | 123,280 |
| Jan 27, 2026 | 21,850.00 | 22,100.00 | 21,800.00 | 21,950.00 | 21,950.00 | 0.69% | 88,125 |
| Jan 26, 2026 | 22,100.00 | 22,200.00 | 21,800.00 | 21,800.00 | 21,800.00 | -0.91% | 79,055 |
| Jan 23, 2026 | 22,000.00 | 22,200.00 | 21,850.00 | 22,000.00 | 22,000.00 | 0.92% | 112,001 |
| Jan 22, 2026 | 21,550.00 | 21,950.00 | 21,400.00 | 21,800.00 | 21,800.00 | 1.16% | 131,904 |
| Jan 21, 2026 | 21,750.00 | 21,800.00 | 21,250.00 | 21,550.00 | 21,550.00 | -1.60% | 125,696 |
| Jan 20, 2026 | 21,550.00 | 22,000.00 | 21,550.00 | 21,900.00 | 21,900.00 | 0.69% | 126,294 |
| Jan 19, 2026 | 21,800.00 | 21,950.00 | 21,550.00 | 21,750.00 | 21,750.00 | -1.81% | 135,257 |
| Jan 16, 2026 | 22,050.00 | 22,550.00 | 21,950.00 | 22,150.00 | 22,150.00 | -0.23% | 177,886 |
| Jan 15, 2026 | 23,000.00 | 23,000.00 | 21,950.00 | 22,200.00 | 22,200.00 | -2.84% | 269,522 |
| Jan 14, 2026 | 21,800.00 | 23,000.00 | 21,500.00 | 22,850.00 | 22,850.00 | 5.30% | 432,691 |
| Jan 13, 2026 | 21,500.00 | 21,750.00 | 21,100.00 | 21,700.00 | 21,700.00 | 1.88% | 274,755 |
| Jan 12, 2026 | 21,550.00 | 21,700.00 | 20,750.00 | 21,300.00 | 21,300.00 | 2.65% | 265,971 |
| Jan 9, 2026 | 20,850.00 | 21,700.00 | 20,500.00 | 20,750.00 | 20,750.00 | 4.64% | 461,710 |
| Jan 8, 2026 | 20,100.00 | 20,350.00 | 19,810.00 | 19,830.00 | 19,830.00 | -2.32% | 218,828 |
| Jan 7, 2026 | 20,500.00 | 20,550.00 | 20,050.00 | 20,300.00 | 20,300.00 | -0.98% | 153,219 |
| Jan 6, 2026 | 20,600.00 | 20,800.00 | 20,450.00 | 20,500.00 | 20,500.00 | -0.24% | 107,732 |
| Jan 5, 2026 | 20,550.00 | 20,800.00 | 20,500.00 | 20,550.00 | 20,550.00 | -0.24% | 148,569 |
| Jan 2, 2026 | 21,000.00 | 21,050.00 | 20,550.00 | 20,600.00 | 20,600.00 | -2.14% | 147,473 |
| Dec 30, 2025 | 20,900.00 | 21,150.00 | 20,800.00 | 21,050.00 | 21,050.00 | 0.48% | 131,689 |
| Dec 29, 2025 | 21,150.00 | 21,150.00 | 20,650.00 | 20,950.00 | 20,950.00 | -2.10% | 120,571 |
| Dec 26, 2025 | 21,450.00 | 21,550.00 | 21,150.00 | 21,400.00 | 21,400.00 | - | 70,479 |
| Dec 24, 2025 | 21,550.00 | 21,650.00 | 21,400.00 | 21,400.00 | 21,400.00 | -0.93% | 40,787 |
| Dec 23, 2025 | 21,600.00 | 21,800.00 | 21,450.00 | 21,600.00 | 21,600.00 | 0.23% | 125,741 |
| Dec 22, 2025 | 21,550.00 | 21,550.00 | 21,300.00 | 21,550.00 | 21,550.00 | 0.70% | 100,040 |
| Dec 19, 2025 | 21,400.00 | 21,400.00 | 21,100.00 | 21,400.00 | 21,400.00 | 0.71% | 132,760 |
| Dec 18, 2025 | 21,250.00 | 21,350.00 | 21,000.00 | 21,250.00 | 21,250.00 | - | 70,630 |
| Dec 17, 2025 | 21,400.00 | 21,400.00 | 21,000.00 | 21,250.00 | 21,250.00 | -0.23% | 98,863 |
| Dec 16, 2025 | 21,500.00 | 21,500.00 | 21,200.00 | 21,300.00 | 21,300.00 | -0.47% | 94,183 |
| Dec 15, 2025 | 21,450.00 | 21,950.00 | 21,300.00 | 21,400.00 | 21,400.00 | -0.47% | 154,989 |
| Dec 12, 2025 | 21,000.00 | 21,550.00 | 20,950.00 | 21,500.00 | 21,500.00 | 2.87% | 137,704 |
| Dec 11, 2025 | 21,000.00 | 21,100.00 | 20,750.00 | 20,900.00 | 20,900.00 | - | 191,747 |
| Dec 10, 2025 | 20,950.00 | 21,050.00 | 20,800.00 | 20,900.00 | 20,900.00 | -0.48% | 105,373 |
| Dec 9, 2025 | 21,200.00 | 21,200.00 | 20,950.00 | 21,000.00 | 21,000.00 | -0.71% | 64,069 |
| Dec 8, 2025 | 21,400.00 | 21,500.00 | 21,100.00 | 21,150.00 | 21,150.00 | -1.17% | 71,504 |
| Dec 5, 2025 | 21,200.00 | 21,500.00 | 21,200.00 | 21,400.00 | 21,400.00 | - | 72,440 |
| Dec 4, 2025 | 21,200.00 | 21,400.00 | 21,050.00 | 21,400.00 | 21,400.00 | 0.47% | 61,747 |
| Dec 3, 2025 | 21,050.00 | 21,350.00 | 21,000.00 | 21,300.00 | 21,300.00 | 1.19% | 55,636 |
| Dec 2, 2025 | 21,200.00 | 21,200.00 | 20,900.00 | 21,050.00 | 21,050.00 | -0.24% | 35,150 |
| Dec 1, 2025 | 21,250.00 | 21,400.00 | 21,050.00 | 21,100.00 | 21,100.00 | - | 48,201 |