Hanyang Securities Co. Ltd. (KRX:001755)
South Korea · Delayed Price · Currency is KRW · Preferred Stock22,050
-650 (-2.86%)
Jun 2, 2026, 3:19 PM KST
KRX:001755 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 21,950.00 | 22,700.00 | 21,300.00 | 22,700.00 | 22,700.00 | - | 2,372 |
| Jun 1, 2026 | 23,600.00 | 23,600.00 | 22,000.00 | 22,700.00 | 22,700.00 | -4.02% | 2,217 |
| May 29, 2026 | 24,900.00 | 24,900.00 | 22,800.00 | 23,650.00 | 23,650.00 | -5.02% | 2,774 |
| May 28, 2026 | 24,100.00 | 25,000.00 | 22,800.00 | 24,900.00 | 24,900.00 | 2.89% | 1,210 |
| May 27, 2026 | 24,950.00 | 24,950.00 | 23,600.00 | 24,200.00 | 24,200.00 | -0.21% | 806 |
| May 26, 2026 | 24,500.00 | 25,000.00 | 23,850.00 | 24,250.00 | 24,250.00 | -1.02% | 1,890 |
| May 22, 2026 | 24,300.00 | 24,750.00 | 23,600.00 | 24,500.00 | 24,500.00 | 0.41% | 3,268 |
| May 21, 2026 | 24,650.00 | 25,750.00 | 23,200.00 | 24,400.00 | 24,400.00 | -3.75% | 4,333 |
| May 20, 2026 | 23,850.00 | 25,800.00 | 23,250.00 | 25,350.00 | 25,350.00 | 4.97% | 1,801 |
| May 19, 2026 | 25,000.00 | 25,200.00 | 23,550.00 | 24,150.00 | 24,150.00 | -4.17% | 5,875 |
| May 18, 2026 | 26,400.00 | 26,400.00 | 24,550.00 | 25,200.00 | 25,200.00 | -4.91% | 6,882 |
| May 15, 2026 | 27,250.00 | 27,700.00 | 26,150.00 | 26,500.00 | 26,500.00 | -1.30% | 2,484 |
| May 14, 2026 | 27,800.00 | 27,800.00 | 26,000.00 | 26,850.00 | 26,850.00 | -3.42% | 8,293 |
| May 13, 2026 | 28,350.00 | 28,350.00 | 26,600.00 | 27,800.00 | 27,800.00 | -1.24% | 1,558 |
| May 12, 2026 | 27,850.00 | 28,150.00 | 25,200.00 | 28,150.00 | 28,150.00 | 1.99% | 11,827 |
| May 11, 2026 | 29,300.00 | 29,850.00 | 27,200.00 | 27,600.00 | 27,600.00 | -2.99% | 5,957 |
| May 8, 2026 | 28,900.00 | 29,050.00 | 28,050.00 | 28,450.00 | 28,450.00 | -1.73% | 1,063 |
| May 7, 2026 | 30,000.00 | 30,000.00 | 28,300.00 | 28,950.00 | 28,950.00 | -3.34% | 1,709 |
| May 6, 2026 | 29,950.00 | 30,300.00 | 29,050.00 | 29,950.00 | 29,950.00 | 1.01% | 5,642 |
| May 4, 2026 | 29,600.00 | 29,950.00 | 28,700.00 | 29,650.00 | 29,650.00 | 0.17% | 4,268 |
| Apr 30, 2026 | 29,650.00 | 29,650.00 | 28,700.00 | 29,600.00 | 29,600.00 | -0.17% | 2,372 |
| Apr 29, 2026 | 29,850.00 | 29,850.00 | 29,100.00 | 29,650.00 | 29,650.00 | -0.84% | 3,043 |
| Apr 28, 2026 | 31,050.00 | 31,050.00 | 29,550.00 | 29,900.00 | 29,900.00 | -2.92% | 3,094 |
| Apr 27, 2026 | 31,150.00 | 31,150.00 | 30,500.00 | 30,800.00 | 30,800.00 | 0.82% | 719 |
| Apr 24, 2026 | 30,700.00 | 31,000.00 | 30,300.00 | 30,550.00 | 30,550.00 | -0.16% | 188 |
| Apr 23, 2026 | 30,600.00 | 31,200.00 | 30,000.00 | 30,600.00 | 30,600.00 | 0.66% | 782 |
| Apr 22, 2026 | 29,200.00 | 30,450.00 | 29,050.00 | 30,400.00 | 30,400.00 | 3.23% | 2,257 |
| Apr 21, 2026 | 29,550.00 | 29,750.00 | 28,100.00 | 29,450.00 | 29,450.00 | 0.68% | 2,860 |
| Apr 20, 2026 | 28,050.00 | 29,950.00 | 27,500.00 | 29,250.00 | 29,250.00 | 4.65% | 6,978 |
| Apr 17, 2026 | 28,100.00 | 28,400.00 | 27,500.00 | 27,950.00 | 27,950.00 | -0.53% | 1,868 |
| Apr 16, 2026 | 27,100.00 | 28,250.00 | 26,950.00 | 28,100.00 | 28,100.00 | 4.46% | 5,357 |
| Apr 15, 2026 | 26,100.00 | 29,550.00 | 26,050.00 | 26,900.00 | 26,900.00 | 3.86% | 5,985 |
| Apr 14, 2026 | 25,250.00 | 26,000.00 | 25,150.00 | 25,900.00 | 25,900.00 | 2.78% | 2,526 |
| Apr 13, 2026 | 24,900.00 | 25,750.00 | 24,850.00 | 25,200.00 | 25,200.00 | 0.80% | 479 |
| Apr 10, 2026 | 25,100.00 | 25,250.00 | 24,700.00 | 25,000.00 | 25,000.00 | 0.40% | 442 |
| Apr 9, 2026 | 25,750.00 | 25,850.00 | 24,700.00 | 24,900.00 | 24,900.00 | -1.58% | 1,256 |
| Apr 8, 2026 | 25,600.00 | 25,600.00 | 25,000.00 | 25,300.00 | 25,300.00 | 2.22% | 6,790 |
| Apr 7, 2026 | 25,950.00 | 25,950.00 | 24,200.00 | 24,750.00 | 24,750.00 | - | 901 |
| Apr 6, 2026 | 24,550.00 | 25,000.00 | 24,400.00 | 24,750.00 | 24,750.00 | 1.02% | 983 |
| Apr 3, 2026 | 24,900.00 | 25,350.00 | 24,400.00 | 24,500.00 | 24,500.00 | -1.21% | 2,515 |
| Apr 2, 2026 | 25,900.00 | 25,900.00 | 24,500.00 | 24,800.00 | 24,800.00 | -3.50% | 3,175 |
| Apr 1, 2026 | 25,000.00 | 25,950.00 | 24,700.00 | 25,700.00 | 25,700.00 | 4.90% | 1,915 |
| Mar 31, 2026 | 25,750.00 | 25,750.00 | 24,350.00 | 24,500.00 | 24,500.00 | -3.16% | 2,614 |
| Mar 30, 2026 | 25,050.00 | 25,700.00 | 23,650.00 | 25,300.00 | 25,300.00 | 1.00% | 8,797 |
| Mar 27, 2026 | 26,000.00 | 26,700.00 | 25,500.00 | 26,700.00 | 25,050.00 | 3.09% | 6,621 |
| Mar 26, 2026 | 26,450.00 | 26,800.00 | 25,800.00 | 25,900.00 | 24,299.44 | -2.08% | 2,527 |
| Mar 25, 2026 | 26,200.00 | 26,550.00 | 25,100.00 | 26,450.00 | 24,815.45 | 2.12% | 6,814 |
| Mar 24, 2026 | 25,850.00 | 26,000.00 | 25,050.00 | 25,900.00 | 24,299.44 | 0.19% | 2,160 |
| Mar 23, 2026 | 26,200.00 | 26,200.00 | 25,350.00 | 25,850.00 | 24,252.53 | -1.52% | 810 |
| Mar 20, 2026 | 25,550.00 | 26,350.00 | 25,500.00 | 26,250.00 | 24,627.81 | 2.54% | 3,650 |