Hanyang Securities Co. Ltd. (KRX:001755)
South Korea · Delayed Price · Currency is KRW 18,600
+120 (0.65%)
Nov 13, 2026, 1:30 PM KST
KRX:001755 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 18,600.00 | 0.65% | 370 |
| Nov 12, 2026 | 18,650.00 | 18,650.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.05% | 21 |
| Nov 11, 2026 | 18,500.00 | 18,500.00 | 18,210.00 | 18,470.00 | 18,470.00 | -0.32% | 856 |
| Nov 10, 2026 | 18,520.00 | 18,530.00 | 18,500.00 | 18,530.00 | 18,530.00 | 0.16% | 75 |
| Nov 9, 2026 | 18,800.00 | 18,800.00 | 18,420.00 | 18,500.00 | 18,500.00 | -1.33% | 252 |
| Nov 6, 2026 | 18,210.00 | 18,750.00 | 18,210.00 | 18,750.00 | 18,750.00 | -0.74% | 202 |
| Nov 5, 2026 | 19,560.00 | 19,560.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.37% | 18 |
| Nov 4, 2026 | 18,500.00 | 18,820.00 | 18,290.00 | 18,820.00 | 18,820.00 | 0.70% | 1,045 |
| Nov 3, 2026 | 18,800.00 | 19,040.00 | 18,250.00 | 18,690.00 | 18,690.00 | -0.53% | 98 |
| Nov 2, 2026 | 18,680.00 | 18,810.00 | 18,680.00 | 18,790.00 | 18,790.00 | 0.59% | 90 |
| Oct 30, 2026 | 18,530.00 | 18,900.00 | 18,530.00 | 18,680.00 | 18,680.00 | -1.37% | 209 |
| Oct 29, 2026 | 19,000.00 | 19,000.00 | 18,940.00 | 18,940.00 | 18,940.00 | -0.32% | 3 |
| Oct 28, 2026 | 18,610.00 | 19,000.00 | 18,610.00 | 19,000.00 | 19,000.00 | 2.37% | 239 |
| Oct 27, 2026 | 18,510.00 | 18,560.00 | 18,430.00 | 18,560.00 | 18,560.00 | 0.27% | 380 |
| Oct 26, 2026 | 18,590.00 | 18,600.00 | 18,510.00 | 18,510.00 | 18,510.00 | -0.22% | 27 |
| Oct 23, 2026 | 18,520.00 | 18,750.00 | 18,260.00 | 18,550.00 | 18,550.00 | -1.85% | 344 |
| Oct 22, 2026 | 18,890.00 | 18,900.00 | 18,890.00 | 18,900.00 | 18,900.00 | - | 18 |
| Oct 21, 2026 | 18,960.00 | 18,960.00 | 18,900.00 | 18,900.00 | 18,900.00 | 2.22% | 185 |
| Oct 20, 2026 | 18,830.00 | 18,830.00 | 18,490.00 | 18,490.00 | 18,490.00 | -1.81% | 634 |
| Oct 19, 2026 | 19,110.00 | 19,110.00 | 18,740.00 | 18,830.00 | 18,830.00 | - | 778 |
| Oct 16, 2026 | 18,390.00 | 18,830.00 | 18,390.00 | 18,830.00 | 18,830.00 | 2.73% | 332 |
| Oct 15, 2026 | 18,510.00 | 18,600.00 | 18,330.00 | 18,330.00 | 18,330.00 | -2.34% | 913 |
| Oct 14, 2026 | 18,730.00 | 19,130.00 | 18,730.00 | 18,770.00 | 18,770.00 | -0.16% | 610 |
| Oct 13, 2026 | 19,050.00 | 19,050.00 | 18,630.00 | 18,800.00 | 18,800.00 | -1.57% | 671 |
| Oct 12, 2026 | 19,040.00 | 19,430.00 | 18,900.00 | 19,100.00 | 19,100.00 | -0.16% | 833 |
| Oct 8, 2026 | 19,210.00 | 19,260.00 | 19,030.00 | 19,130.00 | 19,130.00 | -0.83% | 1,195 |
| Oct 7, 2026 | 19,280.00 | 19,300.00 | 19,280.00 | 19,290.00 | 19,290.00 | 0.05% | 101 |
| Oct 6, 2026 | 19,290.00 | 19,320.00 | 19,130.00 | 19,280.00 | 19,280.00 | -0.05% | 180 |
| Oct 2, 2026 | 19,270.00 | 19,320.00 | 19,270.00 | 19,290.00 | 19,290.00 | 0.10% | 39 |
| Oct 1, 2026 | 19,300.00 | 19,340.00 | 19,210.00 | 19,270.00 | 19,270.00 | -0.16% | 51 |
| Sep 30, 2026 | 19,430.00 | 19,430.00 | 19,220.00 | 19,300.00 | 19,300.00 | -0.21% | 389 |
| Sep 29, 2026 | 19,300.00 | 20,000.00 | 19,200.00 | 19,340.00 | 19,340.00 | 0.21% | 694 |
| Sep 28, 2026 | 19,250.00 | 19,410.00 | 19,060.00 | 19,300.00 | 19,300.00 | -0.52% | 612 |
| Sep 23, 2026 | 19,360.00 | 19,520.00 | 19,230.00 | 19,400.00 | 19,400.00 | 0.21% | 102 |
| Sep 22, 2026 | 19,290.00 | 19,440.00 | 19,240.00 | 19,360.00 | 19,360.00 | 0.57% | 577 |
| Sep 21, 2026 | 19,280.00 | 19,280.00 | 19,150.00 | 19,250.00 | 19,250.00 | 0.42% | 808 |
| Sep 18, 2026 | 19,250.00 | 19,290.00 | 19,170.00 | 19,170.00 | 19,170.00 | -0.36% | 152 |
| Sep 17, 2026 | 19,150.00 | 19,290.00 | 19,140.00 | 19,240.00 | 19,240.00 | -0.10% | 116 |
| Sep 16, 2026 | 19,400.00 | 19,400.00 | 19,150.00 | 19,260.00 | 19,260.00 | -0.72% | 365 |
| Sep 15, 2026 | 19,580.00 | 19,580.00 | 19,250.00 | 19,400.00 | 19,400.00 | 0.15% | 161 |
| Sep 14, 2026 | 19,230.00 | 19,390.00 | 19,230.00 | 19,370.00 | 19,370.00 | 0.16% | 218 |
| Sep 11, 2026 | 19,330.00 | 19,400.00 | 19,140.00 | 19,340.00 | 19,340.00 | 0.05% | 297 |
| Sep 10, 2026 | 19,380.00 | 19,380.00 | 19,040.00 | 19,330.00 | 19,330.00 | 0.05% | 506 |
| Sep 9, 2026 | 19,170.00 | 19,500.00 | 19,130.00 | 19,320.00 | 19,320.00 | 0.73% | 2,226 |
| Sep 8, 2026 | 19,300.00 | 19,300.00 | 18,700.00 | 19,180.00 | 19,180.00 | -0.62% | 37,245 |
| Sep 7, 2026 | 19,260.00 | 19,300.00 | 19,240.00 | 19,300.00 | 19,300.00 | 0.10% | 2,052 |
| Sep 4, 2026 | 19,330.00 | 19,330.00 | 19,150.00 | 19,280.00 | 19,280.00 | -1.08% | 2,341 |
| Sep 3, 2026 | 19,290.00 | 19,530.00 | 19,130.00 | 19,490.00 | 19,490.00 | 1.04% | 10,428 |
| Sep 2, 2026 | 19,690.00 | 19,690.00 | 19,210.00 | 19,290.00 | 19,290.00 | -2.38% | 1,723 |
| Sep 1, 2026 | 19,640.00 | 19,760.00 | 19,270.00 | 19,760.00 | 19,760.00 | 1.65% | 9,988 |