Hanyang Securities Co. Ltd. (KRX:001755)
South Korea · Delayed Price · Currency is KRW · Preferred Stock20,150
-150 (-0.74%)
Jul 16, 2026, 2:33 PM KST
KRX:001755 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 20,050.00 | 20,250.00 | 19,820.00 | 20,150.00 | 20,150.00 | -0.74% | 89 |
| Jul 15, 2026 | 19,820.00 | 21,100.00 | 19,820.00 | 20,300.00 | 20,300.00 | 1.50% | 233 |
| Jul 14, 2026 | 19,640.00 | 20,000.00 | 19,560.00 | 20,000.00 | 20,000.00 | 0.10% | 1,850 |
| Jul 13, 2026 | 20,800.00 | 20,800.00 | 19,860.00 | 19,980.00 | 19,980.00 | -3.94% | 2,568 |
| Jul 10, 2026 | 19,940.00 | 20,850.00 | 19,940.00 | 20,800.00 | 20,800.00 | 3.74% | 1,299 |
| Jul 9, 2026 | 20,450.00 | 21,100.00 | 19,800.00 | 20,050.00 | 20,050.00 | -1.96% | 1,076 |
| Jul 8, 2026 | 20,100.00 | 20,850.00 | 20,050.00 | 20,450.00 | 20,450.00 | -3.99% | 955 |
| Jul 7, 2026 | 20,050.00 | 21,300.00 | 20,050.00 | 21,300.00 | 21,300.00 | 1.67% | 708 |
| Jul 6, 2026 | 20,450.00 | 21,600.00 | 20,450.00 | 20,950.00 | 20,950.00 | 2.44% | 928 |
| Jul 3, 2026 | 19,810.00 | 20,450.00 | 19,700.00 | 20,450.00 | 20,450.00 | 2.25% | 3,588 |
| Jul 2, 2026 | 18,950.00 | 20,150.00 | 18,950.00 | 20,000.00 | 20,000.00 | - | 482 |
| Jul 1, 2026 | 19,430.00 | 20,150.00 | 19,430.00 | 20,000.00 | 20,000.00 | 1.63% | 1,129 |
| Jun 30, 2026 | 19,210.00 | 20,100.00 | 19,210.00 | 19,680.00 | 19,680.00 | -1.11% | 540 |
| Jun 29, 2026 | 18,240.00 | 19,900.00 | 18,210.00 | 19,900.00 | 19,900.00 | 6.76% | 2,637 |
| Jun 26, 2026 | 18,810.00 | 21,000.00 | 18,120.00 | 18,640.00 | 18,640.00 | -0.75% | 2,709 |
| Jun 25, 2026 | 18,590.00 | 19,680.00 | 18,590.00 | 18,780.00 | 18,780.00 | 0.05% | 960 |
| Jun 24, 2026 | 18,650.00 | 19,550.00 | 18,650.00 | 18,770.00 | 18,770.00 | -0.95% | 889 |
| Jun 23, 2026 | 19,410.00 | 20,500.00 | 18,700.00 | 18,950.00 | 18,950.00 | -2.32% | 4,492 |
| Jun 22, 2026 | 19,990.00 | 20,000.00 | 19,400.00 | 19,400.00 | 19,400.00 | -3.00% | 5,872 |
| Jun 19, 2026 | 20,700.00 | 20,750.00 | 19,810.00 | 20,000.00 | 20,000.00 | -3.38% | 7,247 |
| Jun 18, 2026 | 20,400.00 | 20,850.00 | 20,150.00 | 20,700.00 | 20,700.00 | 3.50% | 7,735 |
| Jun 17, 2026 | 21,900.00 | 21,900.00 | 20,000.00 | 20,000.00 | 20,000.00 | -16.14% | 28,320 |
| Jun 16, 2026 | 23,700.00 | 23,900.00 | 22,950.00 | 23,850.00 | 23,850.00 | 0.63% | 1,114 |
| Jun 15, 2026 | 23,700.00 | 23,700.00 | 23,300.00 | 23,700.00 | 23,700.00 | 1.72% | 544 |
| Jun 12, 2026 | 22,750.00 | 23,300.00 | 22,650.00 | 23,300.00 | 23,300.00 | -0.85% | 1,540 |
| Jun 11, 2026 | 22,250.00 | 23,500.00 | 21,900.00 | 23,500.00 | 23,500.00 | 5.62% | 465 |
| Jun 10, 2026 | 22,200.00 | 22,250.00 | 21,800.00 | 22,250.00 | 22,250.00 | 0.23% | 378 |
| Jun 9, 2026 | 22,350.00 | 22,600.00 | 21,750.00 | 22,200.00 | 22,200.00 | -0.45% | 845 |
| Jun 8, 2026 | 22,550.00 | 22,550.00 | 21,150.00 | 22,300.00 | 22,300.00 | -2.41% | 2,401 |
| Jun 5, 2026 | 22,850.00 | 23,150.00 | 22,400.00 | 22,850.00 | 22,850.00 | - | 992 |
| Jun 4, 2026 | 22,700.00 | 23,300.00 | 22,100.00 | 22,850.00 | 22,850.00 | 0.66% | 1,361 |
| Jun 2, 2026 | 21,950.00 | 22,700.00 | 21,300.00 | 22,700.00 | 22,700.00 | - | 2,372 |
| Jun 1, 2026 | 23,600.00 | 23,600.00 | 22,000.00 | 22,700.00 | 22,700.00 | -4.02% | 2,217 |
| May 29, 2026 | 24,900.00 | 24,900.00 | 22,800.00 | 23,650.00 | 23,650.00 | -5.02% | 2,774 |
| May 28, 2026 | 24,100.00 | 25,000.00 | 22,800.00 | 24,900.00 | 24,900.00 | 2.89% | 1,210 |
| May 27, 2026 | 24,950.00 | 24,950.00 | 23,600.00 | 24,200.00 | 24,200.00 | -0.21% | 806 |
| May 26, 2026 | 24,500.00 | 25,000.00 | 23,850.00 | 24,250.00 | 24,250.00 | -1.02% | 1,890 |
| May 22, 2026 | 24,300.00 | 24,750.00 | 23,600.00 | 24,500.00 | 24,500.00 | 0.41% | 3,268 |
| May 21, 2026 | 24,650.00 | 25,750.00 | 23,200.00 | 24,400.00 | 24,400.00 | -3.75% | 4,333 |
| May 20, 2026 | 23,850.00 | 25,800.00 | 23,250.00 | 25,350.00 | 25,350.00 | 4.97% | 1,801 |
| May 19, 2026 | 25,000.00 | 25,200.00 | 23,550.00 | 24,150.00 | 24,150.00 | -4.17% | 5,875 |
| May 18, 2026 | 26,400.00 | 26,400.00 | 24,550.00 | 25,200.00 | 25,200.00 | -4.91% | 6,882 |
| May 15, 2026 | 27,250.00 | 27,700.00 | 26,150.00 | 26,500.00 | 26,500.00 | -1.30% | 2,484 |
| May 14, 2026 | 27,800.00 | 27,800.00 | 26,000.00 | 26,850.00 | 26,850.00 | -3.42% | 8,293 |
| May 13, 2026 | 28,350.00 | 28,350.00 | 26,600.00 | 27,800.00 | 27,800.00 | -1.24% | 1,558 |
| May 12, 2026 | 27,850.00 | 28,150.00 | 25,200.00 | 28,150.00 | 28,150.00 | 1.99% | 11,827 |
| May 11, 2026 | 29,300.00 | 29,850.00 | 27,200.00 | 27,600.00 | 27,600.00 | -2.99% | 5,957 |
| May 8, 2026 | 28,900.00 | 29,050.00 | 28,050.00 | 28,450.00 | 28,450.00 | -1.73% | 1,063 |
| May 7, 2026 | 30,000.00 | 30,000.00 | 28,300.00 | 28,950.00 | 28,950.00 | -3.34% | 1,709 |
| May 6, 2026 | 29,950.00 | 30,300.00 | 29,050.00 | 29,950.00 | 29,950.00 | 1.01% | 5,642 |