Hanyang Securities Co. Ltd. (KRX:001755)
South Korea · Delayed Price · Currency is KRW 19,290
+20 (0.10%)
Oct 2, 2026, 1:30 PM KST
KRX:001755 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 19,270.00 | 19,320.00 | 19,270.00 | 19,290.00 | 19,290.00 | 0.10% | 39 |
| Oct 1, 2026 | 19,300.00 | 19,340.00 | 19,210.00 | 19,270.00 | 19,270.00 | -0.16% | 51 |
| Sep 30, 2026 | 19,430.00 | 19,430.00 | 19,220.00 | 19,300.00 | 19,300.00 | -0.21% | 383 |
| Sep 29, 2026 | 19,300.00 | 20,000.00 | 19,200.00 | 19,340.00 | 19,340.00 | 0.21% | 694 |
| Sep 28, 2026 | 19,250.00 | 19,410.00 | 19,060.00 | 19,300.00 | 19,300.00 | -0.52% | 612 |
| Sep 23, 2026 | 19,360.00 | 19,520.00 | 19,230.00 | 19,400.00 | 19,400.00 | 0.21% | 102 |
| Sep 22, 2026 | 19,290.00 | 19,440.00 | 19,240.00 | 19,360.00 | 19,360.00 | 0.57% | 577 |
| Sep 21, 2026 | 19,280.00 | 19,280.00 | 19,150.00 | 19,250.00 | 19,250.00 | 0.42% | 808 |
| Sep 18, 2026 | 19,250.00 | 19,290.00 | 19,170.00 | 19,170.00 | 19,170.00 | -0.36% | 152 |
| Sep 17, 2026 | 19,150.00 | 19,290.00 | 19,140.00 | 19,240.00 | 19,240.00 | -0.10% | 116 |
| Sep 16, 2026 | 19,400.00 | 19,400.00 | 19,150.00 | 19,260.00 | 19,260.00 | -0.72% | 365 |
| Sep 15, 2026 | 19,580.00 | 19,580.00 | 19,250.00 | 19,400.00 | 19,400.00 | 0.15% | 161 |
| Sep 14, 2026 | 19,230.00 | 19,390.00 | 19,230.00 | 19,370.00 | 19,370.00 | 0.16% | 218 |
| Sep 11, 2026 | 19,330.00 | 19,400.00 | 19,140.00 | 19,340.00 | 19,340.00 | 0.05% | 297 |
| Sep 10, 2026 | 19,380.00 | 19,380.00 | 19,040.00 | 19,330.00 | 19,330.00 | 0.05% | 506 |
| Sep 9, 2026 | 19,170.00 | 19,500.00 | 19,130.00 | 19,320.00 | 19,320.00 | 0.73% | 2,226 |
| Sep 8, 2026 | 19,300.00 | 19,300.00 | 18,700.00 | 19,180.00 | 19,180.00 | -0.62% | 37,245 |
| Sep 7, 2026 | 19,260.00 | 19,300.00 | 19,240.00 | 19,300.00 | 19,300.00 | 0.10% | 2,052 |
| Sep 4, 2026 | 19,330.00 | 19,330.00 | 19,150.00 | 19,280.00 | 19,280.00 | -1.08% | 2,341 |
| Sep 3, 2026 | 19,290.00 | 19,530.00 | 19,130.00 | 19,490.00 | 19,490.00 | 1.04% | 10,428 |
| Sep 2, 2026 | 19,690.00 | 19,690.00 | 19,210.00 | 19,290.00 | 19,290.00 | -2.38% | 1,723 |
| Sep 1, 2026 | 19,640.00 | 19,760.00 | 19,270.00 | 19,760.00 | 19,760.00 | 1.65% | 9,988 |
| Aug 31, 2026 | 19,500.00 | 19,500.00 | 19,260.00 | 19,440.00 | 19,440.00 | -0.26% | 13,111 |
| Aug 28, 2026 | 19,910.00 | 19,970.00 | 19,400.00 | 19,490.00 | 19,490.00 | -0.76% | 6,707 |
| Aug 27, 2026 | 19,990.00 | 19,990.00 | 19,440.00 | 19,640.00 | 19,640.00 | -1.75% | 7,659 |
| Aug 26, 2026 | 19,690.00 | 19,990.00 | 19,540.00 | 19,990.00 | 19,990.00 | 1.47% | 86,156 |
| Aug 25, 2026 | 19,410.00 | 19,760.00 | 19,320.00 | 19,700.00 | 19,700.00 | - | 1,117 |
| Aug 24, 2026 | 19,700.00 | 19,710.00 | 19,550.00 | 19,700.00 | 19,700.00 | - | 60 |
| Aug 21, 2026 | 19,840.00 | 19,840.00 | 19,500.00 | 19,700.00 | 19,700.00 | -0.61% | 244 |
| Aug 20, 2026 | 19,520.00 | 19,820.00 | 19,320.00 | 19,820.00 | 19,820.00 | 1.54% | 1,243 |
| Aug 19, 2026 | 19,150.00 | 19,710.00 | 19,150.00 | 19,520.00 | 19,520.00 | -1.01% | 113 |
| Aug 18, 2026 | 22,000.00 | 22,000.00 | 19,000.00 | 19,720.00 | 19,720.00 | 0.10% | 677 |
| Aug 14, 2026 | 19,630.00 | 19,770.00 | 19,460.00 | 19,700.00 | 19,700.00 | 0.36% | 695 |
| Aug 13, 2026 | 19,890.00 | 19,890.00 | 19,470.00 | 19,630.00 | 19,630.00 | -1.31% | 1,027 |
| Aug 12, 2026 | 19,800.00 | 20,000.00 | 19,700.00 | 19,890.00 | 19,890.00 | 0.45% | 190 |
| Aug 11, 2026 | 19,620.00 | 19,870.00 | 19,610.00 | 19,800.00 | 19,800.00 | - | 455 |
| Aug 10, 2026 | 19,520.00 | 19,880.00 | 19,520.00 | 19,800.00 | 19,800.00 | 1.23% | 308 |
| Aug 7, 2026 | 19,850.00 | 19,970.00 | 19,400.00 | 19,560.00 | 19,560.00 | -1.51% | 1,029 |
| Aug 6, 2026 | 19,770.00 | 19,940.00 | 19,360.00 | 19,860.00 | 19,860.00 | -0.45% | 972 |
| Aug 5, 2026 | 19,790.00 | 20,000.00 | 19,790.00 | 19,950.00 | 19,950.00 | 0.81% | 223 |
| Aug 4, 2026 | 20,050.00 | 20,100.00 | 19,600.00 | 19,790.00 | 19,790.00 | 0.41% | 438 |
| Aug 3, 2026 | 19,510.00 | 19,730.00 | 19,390.00 | 19,710.00 | 19,710.00 | 1.03% | 554 |
| Jul 31, 2026 | 19,190.00 | 19,680.00 | 19,180.00 | 19,510.00 | 19,510.00 | 1.72% | 635 |
| Jul 30, 2026 | 18,990.00 | 19,270.00 | 18,840.00 | 19,180.00 | 19,180.00 | 1.91% | 225 |
| Jul 29, 2026 | 19,250.00 | 19,490.00 | 18,340.00 | 18,820.00 | 18,820.00 | -2.18% | 1,693 |
| Jul 28, 2026 | 20,600.00 | 20,600.00 | 19,100.00 | 19,240.00 | 19,240.00 | -3.61% | 883 |
| Jul 27, 2026 | 19,950.00 | 20,000.00 | 19,510.00 | 19,960.00 | 19,960.00 | 1.37% | 1,217 |
| Jul 24, 2026 | 19,860.00 | 19,860.00 | 19,400.00 | 19,690.00 | 19,690.00 | -0.81% | 363 |
| Jul 23, 2026 | 20,000.00 | 20,000.00 | 19,620.00 | 19,850.00 | 19,850.00 | - | 1,376 |
| Jul 22, 2026 | 19,740.00 | 20,250.00 | 19,450.00 | 19,850.00 | 19,850.00 | 1.33% | 163 |