ASIA Holdings CO., Ltd. (KRX:002030)
South Korea · Delayed Price · Currency is KRW 274,000
-8,000 (-2.84%)
Mar 19, 2026, 10:59 AM KST
ASIA Holdings CO. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 288,000.00 | 290,000.00 | 282,000.00 | 282,000.00 | 282,000.00 | -1.91% | 2,193 |
| Mar 17, 2026 | 287,000.00 | 291,500.00 | 286,500.00 | 287,500.00 | 287,500.00 | -0.86% | 1,841 |
| Mar 16, 2026 | 285,000.00 | 290,000.00 | 284,000.00 | 290,000.00 | 290,000.00 | -0.17% | 1,890 |
| Mar 13, 2026 | 289,000.00 | 295,500.00 | 282,500.00 | 290,500.00 | 290,500.00 | -0.34% | 4,073 |
| Mar 12, 2026 | 285,000.00 | 291,500.00 | 285,000.00 | 291,500.00 | 291,500.00 | 1.22% | 2,246 |
| Mar 11, 2026 | 287,000.00 | 294,000.00 | 285,000.00 | 288,000.00 | 288,000.00 | 0.70% | 1,620 |
| Mar 10, 2026 | 283,500.00 | 286,500.00 | 281,000.00 | 286,000.00 | 286,000.00 | 0.53% | 1,071 |
| Mar 9, 2026 | 280,000.00 | 285,000.00 | 273,000.00 | 284,500.00 | 284,500.00 | - | 2,140 |
| Mar 6, 2026 | 281,500.00 | 286,500.00 | 277,000.00 | 284,500.00 | 284,500.00 | 0.18% | 2,440 |
| Mar 5, 2026 | 279,000.00 | 288,000.00 | 276,000.00 | 284,000.00 | 284,000.00 | 2.34% | 2,637 |
| Mar 4, 2026 | 288,000.00 | 288,000.00 | 271,500.00 | 277,500.00 | 277,500.00 | -4.48% | 4,760 |
| Mar 3, 2026 | 291,000.00 | 296,000.00 | 287,000.00 | 290,500.00 | 290,500.00 | -0.34% | 5,262 |
| Feb 27, 2026 | 294,500.00 | 296,000.00 | 287,000.00 | 291,500.00 | 291,500.00 | -0.34% | 3,804 |
| Feb 26, 2026 | 288,500.00 | 294,000.00 | 285,000.00 | 292,500.00 | 292,500.00 | -0.17% | 4,934 |
| Feb 25, 2026 | 292,500.00 | 309,000.00 | 288,500.00 | 293,000.00 | 293,000.00 | 0.17% | 7,019 |
| Feb 24, 2026 | 293,500.00 | 294,500.00 | 283,500.00 | 292,500.00 | 292,500.00 | -0.34% | 3,729 |
| Feb 23, 2026 | 293,000.00 | 297,500.00 | 291,000.00 | 293,500.00 | 293,500.00 | 1.73% | 4,953 |
| Feb 20, 2026 | 287,500.00 | 290,500.00 | 282,500.00 | 288,500.00 | 288,500.00 | - | 2,477 |
| Feb 19, 2026 | 292,000.00 | 293,500.00 | 287,000.00 | 288,500.00 | 288,500.00 | - | 4,316 |
| Feb 13, 2026 | 290,000.00 | 290,500.00 | 285,000.00 | 288,500.00 | 288,500.00 | -0.86% | 1,856 |
| Feb 12, 2026 | 290,000.00 | 291,500.00 | 287,000.00 | 291,000.00 | 291,000.00 | 0.52% | 1,639 |
| Feb 11, 2026 | 293,000.00 | 293,000.00 | 285,500.00 | 289,500.00 | 289,500.00 | 0.17% | 2,154 |
| Feb 10, 2026 | 288,500.00 | 292,500.00 | 283,000.00 | 289,000.00 | 289,000.00 | 1.76% | 1,389 |
| Feb 9, 2026 | 280,500.00 | 288,500.00 | 279,500.00 | 284,000.00 | 284,000.00 | 1.61% | 1,850 |
| Feb 6, 2026 | 284,500.00 | 284,500.00 | 272,500.00 | 279,500.00 | 279,500.00 | -2.10% | 2,386 |
| Feb 5, 2026 | 287,000.00 | 292,500.00 | 282,500.00 | 285,500.00 | 285,500.00 | -1.38% | 2,712 |
| Feb 4, 2026 | 285,500.00 | 291,000.00 | 282,500.00 | 289,500.00 | 289,500.00 | 0.17% | 2,334 |
| Feb 3, 2026 | 283,000.00 | 289,500.00 | 281,000.00 | 289,000.00 | 289,000.00 | 2.12% | 1,541 |
| Feb 2, 2026 | 288,500.00 | 288,500.00 | 276,000.00 | 283,000.00 | 283,000.00 | -1.91% | 3,336 |
| Jan 30, 2026 | 288,500.00 | 289,000.00 | 278,000.00 | 288,500.00 | 288,500.00 | -1.03% | 9,986 |
| Jan 29, 2026 | 288,000.00 | 291,500.00 | 283,500.00 | 291,500.00 | 291,500.00 | - | 2,154 |
| Jan 28, 2026 | 293,000.00 | 293,500.00 | 287,500.00 | 291,500.00 | 291,500.00 | -0.68% | 4,247 |
| Jan 27, 2026 | 282,000.00 | 294,000.00 | 277,500.00 | 293,500.00 | 293,500.00 | 3.16% | 3,619 |
| Jan 26, 2026 | 283,000.00 | 286,000.00 | 278,000.00 | 284,500.00 | 284,500.00 | - | 2,239 |
| Jan 23, 2026 | 288,000.00 | 291,000.00 | 276,500.00 | 284,500.00 | 284,500.00 | -1.56% | 6,583 |
| Jan 22, 2026 | 283,500.00 | 292,000.00 | 279,000.00 | 289,000.00 | 289,000.00 | 0.87% | 4,134 |
| Jan 21, 2026 | 290,500.00 | 290,500.00 | 282,000.00 | 286,500.00 | 286,500.00 | -0.17% | 2,635 |
| Jan 20, 2026 | 285,000.00 | 288,500.00 | 281,500.00 | 287,000.00 | 287,000.00 | 0.53% | 1,746 |
| Jan 19, 2026 | 279,000.00 | 287,000.00 | 275,500.00 | 285,500.00 | 285,500.00 | 1.42% | 2,662 |
| Jan 16, 2026 | 296,500.00 | 297,000.00 | 281,500.00 | 281,500.00 | 281,500.00 | -4.74% | 4,147 |
| Jan 15, 2026 | 301,000.00 | 303,500.00 | 289,000.00 | 295,500.00 | 295,500.00 | -2.48% | 2,939 |
| Jan 14, 2026 | 306,500.00 | 308,000.00 | 300,000.00 | 303,000.00 | 303,000.00 | -0.98% | 8,696 |
| Jan 13, 2026 | 325,000.00 | 325,500.00 | 304,500.00 | 306,000.00 | 306,000.00 | -5.12% | 4,071 |
| Jan 12, 2026 | 318,500.00 | 323,500.00 | 316,500.00 | 322,500.00 | 322,500.00 | 1.26% | 1,908 |
| Jan 9, 2026 | 317,500.00 | 319,000.00 | 315,000.00 | 318,500.00 | 318,500.00 | 0.31% | 1,712 |
| Jan 8, 2026 | 310,000.00 | 322,000.00 | 309,500.00 | 317,500.00 | 317,500.00 | 1.28% | 2,415 |
| Jan 7, 2026 | 308,000.00 | 314,500.00 | 300,000.00 | 313,500.00 | 313,500.00 | 1.29% | 2,846 |
| Jan 6, 2026 | 318,000.00 | 318,000.00 | 306,500.00 | 309,500.00 | 309,500.00 | -3.13% | 2,224 |
| Jan 5, 2026 | 326,500.00 | 333,500.00 | 314,000.00 | 319,500.00 | 319,500.00 | -1.99% | 2,652 |
| Jan 2, 2026 | 324,500.00 | 330,500.00 | 307,000.00 | 326,000.00 | 326,000.00 | -0.15% | 3,145 |