ASIA Holdings CO., Ltd. (KRX:002030)
South Korea · Delayed Price · Currency is KRW 318,500
+1,000 (0.31%)
At close: Jan 9, 2026
ASIA Holdings CO. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 317,500.00 | 319,000.00 | 315,000.00 | 318,500.00 | 318,500.00 | 0.31% | 1,712 |
| Jan 8, 2026 | 310,000.00 | 322,000.00 | 309,500.00 | 317,500.00 | 317,500.00 | 1.28% | 2,415 |
| Jan 7, 2026 | 308,000.00 | 314,500.00 | 300,000.00 | 313,500.00 | 313,500.00 | 1.29% | 2,846 |
| Jan 6, 2026 | 318,000.00 | 318,000.00 | 306,500.00 | 309,500.00 | 309,500.00 | -3.13% | 2,224 |
| Jan 5, 2026 | 326,500.00 | 333,500.00 | 314,000.00 | 319,500.00 | 319,500.00 | -1.99% | 2,652 |
| Jan 2, 2026 | 324,500.00 | 330,500.00 | 307,000.00 | 326,000.00 | 326,000.00 | -0.15% | 3,145 |
| Dec 30, 2025 | 319,000.00 | 328,500.00 | 316,000.00 | 326,500.00 | 326,500.00 | 2.35% | 3,243 |
| Dec 29, 2025 | 320,500.00 | 320,500.00 | 302,000.00 | 319,000.00 | 319,000.00 | -2.00% | 3,004 |
| Dec 26, 2025 | 326,500.00 | 329,500.00 | 319,000.00 | 325,500.00 | 320,800.00 | -0.31% | 1,381 |
| Dec 24, 2025 | 318,500.00 | 327,000.00 | 317,500.00 | 326,500.00 | 321,785.56 | 2.51% | 1,524 |
| Dec 23, 2025 | 318,500.00 | 319,000.00 | 311,500.00 | 318,500.00 | 313,901.08 | -0.16% | 1,732 |
| Dec 22, 2025 | 319,500.00 | 320,000.00 | 311,000.00 | 319,000.00 | 314,393.86 | -0.16% | 1,774 |
| Dec 19, 2025 | 346,000.00 | 346,000.00 | 317,000.00 | 319,500.00 | 314,886.64 | -7.12% | 5,124 |
| Dec 18, 2025 | 358,000.00 | 359,500.00 | 342,500.00 | 344,000.00 | 339,032.87 | -3.91% | 2,404 |
| Dec 17, 2025 | 360,000.00 | 360,000.00 | 352,000.00 | 358,000.00 | 352,830.72 | 0.56% | 1,348 |
| Dec 16, 2025 | 349,500.00 | 356,500.00 | 346,000.00 | 356,000.00 | 350,859.60 | 0.99% | 1,582 |
| Dec 15, 2025 | 355,000.00 | 360,000.00 | 347,500.00 | 352,500.00 | 347,410.14 | -1.67% | 3,095 |
| Dec 12, 2025 | 376,500.00 | 382,500.00 | 355,500.00 | 358,500.00 | 353,323.50 | -4.14% | 5,144 |
| Dec 11, 2025 | 371,500.00 | 388,000.00 | 366,000.00 | 374,000.00 | 368,599.69 | 0.67% | 26,264 |
| Dec 10, 2025 | 366,500.00 | 373,500.00 | 365,000.00 | 371,500.00 | 366,135.79 | 1.36% | 6,857 |
| Dec 9, 2025 | 367,500.00 | 370,000.00 | 352,500.00 | 366,500.00 | 361,207.99 | -0.27% | 2,193 |
| Dec 8, 2025 | 376,000.00 | 376,000.00 | 364,500.00 | 367,500.00 | 362,193.55 | -2.26% | 2,357 |
| Dec 5, 2025 | 374,500.00 | 376,000.00 | 369,000.00 | 376,000.00 | 370,570.81 | 0.27% | 2,759 |
| Dec 4, 2025 | 380,000.00 | 380,000.00 | 370,000.00 | 375,000.00 | 369,585.25 | -0.40% | 1,393 |
| Dec 3, 2025 | 378,000.00 | 384,000.00 | 375,000.00 | 376,500.00 | 371,063.59 | -0.40% | 2,412 |
| Dec 2, 2025 | 396,500.00 | 401,500.00 | 375,000.00 | 378,000.00 | 372,541.94 | -4.67% | 3,058 |
| Dec 1, 2025 | 397,500.00 | 402,000.00 | 393,000.00 | 396,500.00 | 390,774.81 | 0.25% | 1,560 |
| Nov 28, 2025 | 391,500.00 | 396,000.00 | 391,500.00 | 395,500.00 | 389,789.25 | 1.02% | 1,174 |
| Nov 27, 2025 | 387,000.00 | 392,000.00 | 385,500.00 | 391,500.00 | 385,847.00 | 0.64% | 1,150 |
| Nov 26, 2025 | 376,000.00 | 391,000.00 | 375,500.00 | 389,000.00 | 383,383.10 | 3.32% | 1,688 |
| Nov 25, 2025 | 377,500.00 | 379,500.00 | 371,500.00 | 376,500.00 | 371,063.59 | -0.26% | 2,546 |
| Nov 24, 2025 | 391,000.00 | 391,000.00 | 377,500.00 | 377,500.00 | 372,049.16 | -3.45% | 2,069 |
| Nov 21, 2025 | 391,000.00 | 394,500.00 | 385,500.00 | 391,000.00 | 385,354.22 | - | 1,639 |
| Nov 20, 2025 | 398,500.00 | 398,500.00 | 386,000.00 | 391,000.00 | 385,354.22 | -0.51% | 1,443 |
| Nov 19, 2025 | 380,000.00 | 394,500.00 | 375,500.00 | 393,000.00 | 387,325.35 | 4.11% | 2,537 |
| Nov 18, 2025 | 376,500.00 | 381,500.00 | 371,000.00 | 377,500.00 | 372,049.16 | 0.13% | 1,488 |
| Nov 17, 2025 | 380,000.00 | 384,000.00 | 373,500.00 | 377,000.00 | 371,556.37 | -0.79% | 1,250 |
| Nov 14, 2025 | 371,000.00 | 382,500.00 | 365,500.00 | 380,000.00 | 374,513.06 | 2.15% | 1,784 |
| Nov 13, 2025 | 373,000.00 | 374,500.00 | 367,000.00 | 372,000.00 | 366,628.57 | -0.53% | 1,341 |
| Nov 12, 2025 | 357,000.00 | 375,000.00 | 356,000.00 | 374,000.00 | 368,599.69 | 4.91% | 2,317 |
| Nov 11, 2025 | 359,000.00 | 362,500.00 | 351,500.00 | 356,500.00 | 351,352.38 | -1.11% | 1,800 |
| Nov 10, 2025 | 347,500.00 | 363,000.00 | 347,500.00 | 360,500.00 | 355,294.62 | 3.74% | 1,740 |
| Nov 7, 2025 | 346,000.00 | 350,000.00 | 335,500.00 | 347,500.00 | 342,482.33 | -0.14% | 1,680 |
| Nov 6, 2025 | 345,000.00 | 351,000.00 | 342,000.00 | 348,000.00 | 342,975.12 | 1.16% | 1,153 |
| Nov 5, 2025 | 350,500.00 | 350,500.00 | 337,500.00 | 344,000.00 | 339,032.87 | -2.13% | 3,496 |
| Nov 4, 2025 | 356,500.00 | 358,000.00 | 349,500.00 | 351,500.00 | 346,424.58 | -1.40% | 2,546 |
| Nov 3, 2025 | 356,000.00 | 358,500.00 | 353,500.00 | 356,500.00 | 351,352.38 | 0.14% | 1,708 |
| Oct 31, 2025 | 354,500.00 | 359,000.00 | 352,000.00 | 356,000.00 | 350,859.60 | -0.28% | 1,735 |
| Oct 30, 2025 | 354,000.00 | 357,000.00 | 345,000.00 | 357,000.00 | 351,845.16 | - | 2,550 |
| Oct 29, 2025 | 357,500.00 | 359,500.00 | 354,500.00 | 357,000.00 | 351,224.26 | -0.14% | 1,229 |