Dong Sung Bio Pharm.Co.,Ltd. (KRX:002210)
South Korea · Delayed Price · Currency is KRW 1,495.00
-60.00 (-3.86%)
Last updated: Aug 21, 2026, 3:00 PM KST
KRX:002210 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,545.00 | 1,555.00 | 1,490.00 | 1,495.00 | 1,495.00 | -3.86% | 185,815 |
| Aug 20, 2026 | 1,611.00 | 1,648.00 | 1,542.00 | 1,555.00 | 1,555.00 | -3.24% | 230,852 |
| Aug 19, 2026 | 1,663.00 | 1,684.00 | 1,567.00 | 1,607.00 | 1,607.00 | -4.63% | 162,647 |
| Aug 18, 2026 | 1,674.00 | 1,739.00 | 1,636.00 | 1,685.00 | 1,685.00 | -0.18% | 220,917 |
| Aug 14, 2026 | 1,659.00 | 1,719.00 | 1,600.00 | 1,688.00 | 1,688.00 | 2.80% | 129,697 |
| Aug 13, 2026 | 1,591.00 | 1,691.00 | 1,588.00 | 1,642.00 | 1,642.00 | 3.21% | 217,598 |
| Aug 12, 2026 | 1,645.00 | 1,669.00 | 1,575.00 | 1,591.00 | 1,591.00 | -2.63% | 178,237 |
| Aug 11, 2026 | 1,536.00 | 1,689.00 | 1,520.00 | 1,634.00 | 1,634.00 | 5.49% | 300,093 |
| Aug 10, 2026 | 1,480.00 | 1,585.00 | 1,480.00 | 1,549.00 | 1,549.00 | 2.45% | 203,476 |
| Aug 7, 2026 | 1,581.00 | 1,582.00 | 1,507.00 | 1,512.00 | 1,512.00 | -4.36% | 256,763 |
| Aug 6, 2026 | 1,679.00 | 1,679.00 | 1,569.00 | 1,581.00 | 1,581.00 | -6.23% | 385,032 |
| Aug 5, 2026 | 1,750.00 | 1,800.00 | 1,660.00 | 1,686.00 | 1,686.00 | -2.20% | 333,771 |
| Aug 4, 2026 | 1,733.00 | 1,779.00 | 1,605.00 | 1,724.00 | 1,724.00 | -0.29% | 337,161 |
| Aug 3, 2026 | 1,847.00 | 1,856.00 | 1,715.00 | 1,729.00 | 1,729.00 | -6.34% | 372,683 |
| Jul 31, 2026 | 1,810.00 | 2,095.00 | 1,715.00 | 1,846.00 | 1,846.00 | 2.56% | 1,668,026 |