Dong Sung Bio Pharm.Co.,Ltd. (KRX:002210)
South Korea · Delayed Price · Currency is KRW 1,196.00
-27.00 (-2.21%)
Oct 30, 2026, 3:30 PM KST
KRX:002210 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,224.00 | 1,242.00 | 1,143.00 | 1,196.00 | 1,196.00 | -2.21% | 55,390 |
| Oct 29, 2026 | 1,230.00 | 1,260.00 | 1,206.00 | 1,223.00 | 1,223.00 | -0.57% | 51,398 |
| Oct 28, 2026 | 1,240.00 | 1,277.00 | 1,223.00 | 1,230.00 | 1,230.00 | -0.81% | 805,413 |
| Oct 27, 2026 | 1,221.00 | 1,259.00 | 1,211.00 | 1,240.00 | 1,240.00 | 1.56% | 37,046 |
| Oct 26, 2026 | 1,280.00 | 1,300.00 | 1,217.00 | 1,221.00 | 1,221.00 | -5.28% | 43,368 |
| Oct 23, 2026 | 1,273.00 | 1,292.00 | 1,248.00 | 1,289.00 | 1,289.00 | 2.30% | 73,792 |
| Oct 22, 2026 | 1,296.00 | 1,309.00 | 1,260.00 | 1,260.00 | 1,260.00 | -3.67% | 47,332 |
| Oct 21, 2026 | 1,297.00 | 1,400.00 | 1,296.00 | 1,308.00 | 1,308.00 | 0.15% | 70,713 |
| Oct 20, 2026 | 1,310.00 | 1,315.00 | 1,270.00 | 1,306.00 | 1,306.00 | -0.31% | 17,929 |
| Oct 19, 2026 | 1,260.00 | 1,316.00 | 1,260.00 | 1,310.00 | 1,310.00 | 1.71% | 53,897 |
| Oct 16, 2026 | 1,180.00 | 1,295.00 | 1,180.00 | 1,288.00 | 1,288.00 | 5.40% | 56,876 |
| Oct 15, 2026 | 1,161.00 | 1,239.00 | 1,161.00 | 1,222.00 | 1,222.00 | -2.08% | 52,027 |
| Oct 14, 2026 | 1,250.00 | 1,262.00 | 1,185.00 | 1,248.00 | 1,248.00 | 3.57% | 32,211 |
| Oct 13, 2026 | 1,257.00 | 1,257.00 | 1,173.00 | 1,205.00 | 1,205.00 | -3.60% | 65,208 |
| Oct 12, 2026 | 1,293.00 | 1,300.00 | 1,248.00 | 1,250.00 | 1,250.00 | -2.57% | 34,456 |
| Oct 8, 2026 | 1,315.00 | 1,315.00 | 1,278.00 | 1,283.00 | 1,283.00 | -0.77% | 38,231 |
| Oct 7, 2026 | 1,300.00 | 1,307.00 | 1,279.00 | 1,293.00 | 1,293.00 | 0.70% | 49,811 |
| Oct 6, 2026 | 1,300.00 | 1,330.00 | 1,270.00 | 1,284.00 | 1,284.00 | 0.47% | 41,170 |
| Oct 2, 2026 | 1,297.00 | 1,305.00 | 1,277.00 | 1,278.00 | 1,278.00 | -1.46% | 30,877 |
| Oct 1, 2026 | 1,276.00 | 1,298.00 | 1,268.00 | 1,297.00 | 1,297.00 | 1.81% | 42,310 |
| Sep 30, 2026 | 1,250.00 | 1,278.00 | 1,240.00 | 1,274.00 | 1,274.00 | 1.84% | 51,099 |
| Sep 29, 2026 | 1,268.00 | 1,278.00 | 1,239.00 | 1,251.00 | 1,251.00 | -1.18% | 29,898 |
| Sep 28, 2026 | 1,285.00 | 1,289.00 | 1,259.00 | 1,266.00 | 1,266.00 | 0.08% | 61,300 |
| Sep 23, 2026 | 1,292.00 | 1,306.00 | 1,260.00 | 1,265.00 | 1,265.00 | -2.09% | 75,815 |
| Sep 22, 2026 | 1,336.00 | 1,336.00 | 1,290.00 | 1,292.00 | 1,292.00 | -2.20% | 102,410 |
| Sep 21, 2026 | 1,372.00 | 1,372.00 | 1,321.00 | 1,321.00 | 1,321.00 | -3.15% | 82,549 |
| Sep 18, 2026 | 1,348.00 | 1,382.00 | 1,348.00 | 1,364.00 | 1,364.00 | 1.19% | 479,859 |
| Sep 17, 2026 | 1,358.00 | 1,400.00 | 1,348.00 | 1,348.00 | 1,348.00 | -0.15% | 51,020 |
| Sep 16, 2026 | 1,388.00 | 1,390.00 | 1,349.00 | 1,350.00 | 1,350.00 | -1.17% | 50,848 |
| Sep 15, 2026 | 1,394.00 | 1,394.00 | 1,350.00 | 1,366.00 | 1,366.00 | -0.58% | 117,577 |
| Sep 14, 2026 | 1,416.00 | 1,426.00 | 1,370.00 | 1,374.00 | 1,374.00 | -2.48% | 124,546 |
| Sep 11, 2026 | 1,411.00 | 1,442.00 | 1,406.00 | 1,409.00 | 1,409.00 | -0.28% | 65,691 |
| Sep 10, 2026 | 1,460.00 | 1,460.00 | 1,400.00 | 1,413.00 | 1,413.00 | -3.48% | 143,085 |
| Sep 9, 2026 | 1,487.00 | 1,487.00 | 1,412.00 | 1,464.00 | 1,464.00 | -1.55% | 99,338 |
| Sep 8, 2026 | 1,461.00 | 1,492.00 | 1,430.00 | 1,487.00 | 1,487.00 | 0.95% | 101,918 |
| Sep 7, 2026 | 1,444.00 | 1,504.00 | 1,415.00 | 1,473.00 | 1,473.00 | 3.37% | 89,047 |
| Sep 4, 2026 | 1,418.00 | 1,492.00 | 1,414.00 | 1,425.00 | 1,425.00 | 0.49% | 44,163 |
| Sep 3, 2026 | 1,418.00 | 1,446.00 | 1,414.00 | 1,418.00 | 1,418.00 | 0.07% | 46,087 |
| Sep 2, 2026 | 1,480.00 | 1,485.00 | 1,417.00 | 1,417.00 | 1,417.00 | -4.26% | 85,924 |
| Sep 1, 2026 | 1,479.00 | 1,502.00 | 1,411.00 | 1,480.00 | 1,480.00 | -0.87% | 78,629 |
| Aug 31, 2026 | 1,472.00 | 1,509.00 | 1,457.00 | 1,493.00 | 1,493.00 | 1.43% | 77,294 |
| Aug 28, 2026 | 1,500.00 | 1,500.00 | 1,441.00 | 1,472.00 | 1,472.00 | -1.87% | 74,881 |
| Aug 27, 2026 | 1,550.00 | 1,567.00 | 1,490.00 | 1,500.00 | 1,500.00 | -2.22% | 671,075 |
| Aug 26, 2026 | 1,475.00 | 1,560.00 | 1,459.00 | 1,534.00 | 1,534.00 | 4.00% | 127,227 |
| Aug 25, 2026 | 1,457.00 | 1,482.00 | 1,401.00 | 1,475.00 | 1,475.00 | 1.17% | 110,705 |
| Aug 24, 2026 | 1,495.00 | 1,501.00 | 1,447.00 | 1,458.00 | 1,458.00 | -2.47% | 411,921 |
| Aug 21, 2026 | 1,545.00 | 1,555.00 | 1,490.00 | 1,495.00 | 1,495.00 | -3.86% | 187,560 |
| Aug 20, 2026 | 1,611.00 | 1,648.00 | 1,542.00 | 1,555.00 | 1,555.00 | -3.24% | 231,579 |
| Aug 19, 2026 | 1,663.00 | 1,684.00 | 1,567.00 | 1,607.00 | 1,607.00 | -4.63% | 162,921 |
| Aug 18, 2026 | 1,674.00 | 1,739.00 | 1,636.00 | 1,685.00 | 1,685.00 | -0.18% | 637,950 |