ChinHung International, Inc. (KRX:002785)
South Korea · Delayed Price · Currency is KRW 6,040.00
-120.00 (-1.95%)
Oct 20, 2026, 7:45 AM KST
KRX:002785 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | - | 958 |
| Oct 16, 2026 | 6,150.00 | 6,150.00 | 6,010.00 | 6,040.00 | 6,040.00 | -1.95% | 958 |
| Oct 15, 2026 | 6,160.00 | 6,200.00 | 6,010.00 | 6,160.00 | 6,160.00 | 1.32% | 468 |
| Oct 14, 2026 | 6,020.00 | 6,200.00 | 5,970.00 | 6,080.00 | 6,080.00 | 1.67% | 1,624 |
| Oct 13, 2026 | 6,110.00 | 6,110.00 | 5,920.00 | 5,980.00 | 5,980.00 | -2.13% | 814 |
| Oct 12, 2026 | 6,300.00 | 6,350.00 | 6,110.00 | 6,110.00 | 6,110.00 | -7.70% | 3,625 |
| Oct 8, 2026 | 6,850.00 | 7,140.00 | 6,550.00 | 6,620.00 | 6,620.00 | -3.22% | 649 |
| Oct 7, 2026 | 6,660.00 | 7,280.00 | 6,660.00 | 6,840.00 | 6,840.00 | 2.70% | 1,771 |
| Oct 6, 2026 | 6,520.00 | 6,800.00 | 6,520.00 | 6,660.00 | 6,660.00 | -7.24% | 4,794 |
| Oct 2, 2026 | 7,440.00 | 7,440.00 | 7,160.00 | 7,180.00 | 7,180.00 | -2.84% | 1,247 |
| Oct 1, 2026 | 7,200.00 | 7,400.00 | 6,920.00 | 7,390.00 | 7,390.00 | -0.14% | 2,393 |
| Sep 30, 2026 | 8,550.00 | 8,550.00 | 7,370.00 | 7,400.00 | 7,400.00 | -14.94% | 3,732 |
| Sep 29, 2026 | 9,850.00 | 9,850.00 | 8,700.00 | 8,700.00 | 8,700.00 | 99.54% | 3,557 |
| Sep 28, 2026 | 10,500.00 | 10,500.00 | 10,010.00 | 10,110.00 | 4,360.00 | - | 1,139 |
| Sep 23, 2026 | 10,190.00 | 10,370.00 | 10,080.00 | 10,110.00 | 4,360.00 | -2.69% | 356 |
| Sep 22, 2026 | 10,420.00 | 10,420.00 | 10,100.00 | 10,390.00 | 4,480.75 | -0.29% | 1,170 |
| Sep 21, 2026 | 10,800.00 | 10,800.00 | 10,200.00 | 10,420.00 | 4,493.69 | -0.95% | 611 |
| Sep 18, 2026 | 10,000.00 | 10,600.00 | 10,000.00 | 10,520.00 | 4,536.82 | 10.74% | 6,923 |
| Sep 17, 2026 | 9,550.00 | 9,550.00 | 9,400.00 | 9,500.00 | 4,096.93 | -3.94% | 2,106 |
| Sep 16, 2026 | 12,100.00 | 12,290.00 | 9,890.00 | 9,890.00 | 4,265.12 | -20.56% | 1,923 |
| Sep 15, 2026 | 12,250.00 | 12,480.00 | 12,000.00 | 12,450.00 | 5,369.14 | -0.40% | 1,232 |
| Sep 14, 2026 | 12,750.00 | 13,050.00 | 12,500.00 | 12,500.00 | 5,390.70 | -6.02% | 1,601 |
| Sep 11, 2026 | 12,000.00 | 15,900.00 | 12,000.00 | 13,300.00 | 5,735.71 | 5.39% | 6,763 |
| Sep 10, 2026 | 13,250.00 | 13,250.00 | 12,580.00 | 12,620.00 | 5,442.45 | -4.83% | 839 |
| Sep 9, 2026 | 12,890.00 | 13,490.00 | 12,650.00 | 13,260.00 | 5,718.46 | -0.15% | 2,087 |
| Sep 7, 2026 | 14,500.00 | 14,500.00 | 12,150.00 | 13,280.00 | 5,727.08 | -0.60% | 2,664 |
| Aug 13, 2026 | 13,490.00 | 13,490.00 | 12,910.00 | 13,360.00 | 5,761.58 | -0.96% | 358 |
| Aug 12, 2026 | 12,860.00 | 13,870.00 | 12,860.00 | 13,490.00 | 5,817.65 | 5.23% | 299 |
| Aug 11, 2026 | 13,600.00 | 13,600.00 | 12,680.00 | 12,820.00 | 5,528.70 | -0.23% | 328 |
| Aug 10, 2026 | 13,180.00 | 13,180.00 | 12,540.00 | 12,850.00 | 5,541.64 | -2.50% | 1,448 |
| Aug 7, 2026 | 13,240.00 | 13,240.00 | 13,000.00 | 13,180.00 | 5,683.96 | -3.16% | 2,429 |
| Aug 6, 2026 | 13,800.00 | 14,230.00 | 13,600.00 | 13,610.00 | 5,869.40 | 1.64% | 1,441 |
| Aug 5, 2026 | 13,370.00 | 13,800.00 | 13,370.00 | 13,390.00 | 5,774.52 | -0.07% | 1,343 |
| Aug 4, 2026 | 13,290.00 | 13,790.00 | 13,100.00 | 13,400.00 | 5,778.83 | -2.40% | 3,547 |
| Aug 3, 2026 | 14,290.00 | 14,290.00 | 11,460.00 | 13,730.00 | 5,921.15 | -3.92% | 5,222 |
| Jul 31, 2026 | 14,810.00 | 14,810.00 | 13,810.00 | 14,290.00 | 6,162.65 | -4.80% | 4,835 |
| Jul 30, 2026 | 13,230.00 | 15,150.00 | 13,230.00 | 15,010.00 | 6,473.16 | -0.60% | 2,200 |
| Jul 29, 2026 | 17,000.00 | 17,000.00 | 14,050.00 | 15,100.00 | 6,511.97 | -18.90% | 10,954 |
| Jul 28, 2026 | 15,690.00 | 18,620.00 | 15,690.00 | 18,620.00 | 8,029.99 | 29.94% | 16,012 |
| Jul 27, 2026 | 14,980.00 | 15,060.00 | 13,850.00 | 14,330.00 | 6,179.90 | -13.62% | 2,978 |
| Jul 24, 2026 | 14,700.00 | 16,590.00 | 14,550.00 | 16,590.00 | 7,154.54 | 12.86% | 5,388 |
| Jul 23, 2026 | 14,970.00 | 15,500.00 | 14,000.00 | 14,700.00 | 6,339.47 | 8.89% | 2,049 |
| Jul 22, 2026 | 13,500.00 | 13,500.00 | 13,000.00 | 13,500.00 | 5,821.96 | 5.14% | 924 |
| Jul 21, 2026 | 12,610.00 | 13,000.00 | 12,490.00 | 12,840.00 | 5,537.33 | 0.08% | 1,413 |
| Jul 20, 2026 | 14,590.00 | 14,590.00 | 12,830.00 | 12,830.00 | 5,533.02 | -12.06% | 2,385 |
| Jul 16, 2026 | 15,000.00 | 15,000.00 | 14,310.00 | 14,590.00 | 6,292.03 | -2.73% | 839 |
| Jul 15, 2026 | 16,350.00 | 16,350.00 | 15,000.00 | 15,000.00 | 6,468.84 | -1.57% | 2,028 |
| Jul 14, 2026 | 15,210.00 | 15,360.00 | 14,060.00 | 15,240.00 | 6,572.34 | -3.97% | 1,773 |
| Jul 13, 2026 | 17,600.00 | 17,600.00 | 15,860.00 | 15,870.00 | 6,844.04 | -11.93% | 3,413 |
| Jul 10, 2026 | 19,000.00 | 19,900.00 | 17,400.00 | 18,020.00 | 7,771.24 | -8.25% | 5,668 |