Skip to main content
logo
Bukwang Pharmaceutical Co., Ltd. (KRX:003000)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,015.00
-25.00 (-0.62%)
Jan 30, 2026, 3:30 PM KST

Bukwang Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20264,045.004,050.003,940.004,015.004,015.00-0.62%720,205
Jan 29, 20264,000.004,055.003,900.004,040.004,040.001.00%741,321
Jan 28, 20263,985.004,030.003,970.004,000.004,000.000.38%651,533
Jan 27, 20263,980.004,035.003,935.003,985.003,985.00-0.13%406,468
Jan 26, 20263,945.004,025.003,925.003,990.003,990.001.14%421,408
Jan 23, 20263,850.003,955.003,830.003,945.003,945.002.47%470,888
Jan 22, 20263,820.003,860.003,760.003,850.003,850.001.45%452,063
Jan 21, 20263,880.003,885.003,740.003,795.003,795.00-2.57%426,727
Jan 20, 20263,810.003,960.003,780.003,895.003,895.002.23%569,754
Jan 19, 20264,010.004,060.003,805.003,810.003,810.00-4.27%856,825
Jan 16, 20263,815.004,132.003,805.003,980.003,980.003.38%1,790,389
Jan 15, 20263,730.003,860.003,685.003,850.003,850.002.26%291,000
Jan 14, 20263,740.003,815.003,705.003,765.003,765.000.67%229,872
Jan 13, 20263,740.003,815.003,715.003,740.003,740.000.13%217,854
Jan 12, 20263,700.003,755.003,645.003,735.003,735.001.77%230,728
Jan 9, 20263,640.003,690.003,600.003,670.003,670.000.82%209,150
Jan 8, 20263,750.003,785.003,640.003,640.003,640.00-2.93%348,143
Jan 7, 20263,810.003,820.003,725.003,750.003,750.00-1.57%336,322
Jan 6, 20263,835.004,015.003,805.003,810.003,810.000.26%616,968
Jan 5, 20263,825.003,835.003,770.003,800.003,800.00-0.78%285,360
Jan 2, 20263,785.003,925.003,785.003,830.003,830.001.19%299,599
Dec 30, 20253,740.003,800.003,705.003,785.003,785.001.20%141,545
Dec 29, 20253,740.003,785.003,735.003,740.003,740.00-1.06%160,839
Dec 26, 20253,805.003,815.003,760.003,780.003,780.00-0.53%230,696
Dec 24, 20253,840.003,865.003,790.003,800.003,800.00-0.78%175,280
Dec 23, 20253,920.003,945.003,830.003,830.003,830.00-2.17%291,105
Dec 22, 20253,950.003,995.003,885.003,915.003,915.00-0.25%353,059
Dec 19, 20253,910.004,015.003,890.003,925.003,925.000.38%379,887
Dec 18, 20253,900.004,000.003,810.003,910.003,910.000.26%317,897
Dec 17, 20253,870.003,980.003,800.003,900.003,900.000.78%353,719
Dec 16, 20253,930.003,955.003,865.003,870.003,870.00-1.28%200,656
Dec 15, 20253,930.003,955.003,885.003,920.003,920.00-0.88%182,236
Dec 12, 20254,005.004,015.003,920.003,955.003,955.00-1.25%304,001
Dec 11, 20253,935.004,050.003,935.004,005.004,005.001.65%299,737
Dec 10, 20254,015.004,020.003,940.003,940.003,940.00-1.25%221,148
Dec 9, 20253,960.004,060.003,920.003,990.003,990.000.50%412,707
Dec 8, 20253,960.004,115.003,950.003,970.003,970.000.76%679,710
Dec 5, 20253,945.003,950.003,880.003,940.003,940.00-0.13%227,903
Dec 4, 20253,990.004,020.003,870.003,945.003,945.00-1.00%308,243
Dec 3, 20253,985.004,000.003,950.003,985.003,985.00-169,966
Dec 2, 20253,945.004,005.003,870.003,985.003,985.00-0.13%343,907
Dec 1, 20254,080.004,080.003,930.003,990.003,990.00-0.62%478,824
Nov 28, 20253,935.004,060.003,905.004,015.004,015.002.16%580,609
Nov 27, 20253,960.003,960.003,900.003,930.003,930.00-0.38%266,691
Nov 26, 20253,895.004,020.003,855.003,945.003,945.003.00%1,033,209
Nov 25, 20253,800.003,965.003,790.003,830.003,830.002.13%666,544
Nov 24, 20253,795.003,850.003,740.003,750.003,750.00-0.40%279,527
Nov 21, 20253,820.003,855.003,740.003,765.003,765.00-2.71%302,394
Nov 20, 20253,710.003,900.003,710.003,870.003,870.005.59%565,967
Nov 19, 20253,710.003,710.003,590.003,665.003,665.00-1.21%355,081