Haein Corporation (KRX:003010)
South Korea · Delayed Price · Currency is KRW 5,260.00
-180.00 (-3.31%)
At close: Aug 1, 2025, 3:30 PM KST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 5,400.00 | 5,400.00 | 5,220.00 | 5,260.00 | 5,260.00 | -3.31% | 75,082 |
| Jul 31, 2025 | 5,350.00 | 5,490.00 | 5,340.00 | 5,440.00 | 5,440.00 | 3.23% | 159,398 |
| Jul 30, 2025 | 5,320.00 | 5,350.00 | 5,270.00 | 5,270.00 | 5,270.00 | -0.94% | 47,186 |
| Jul 29, 2025 | 5,250.00 | 5,360.00 | 5,200.00 | 5,320.00 | 5,320.00 | 1.72% | 62,122 |
| Jul 28, 2025 | 5,330.00 | 5,340.00 | 5,210.00 | 5,230.00 | 5,230.00 | -1.88% | 55,730 |
| Jul 25, 2025 | 5,150.00 | 5,430.00 | 5,110.00 | 5,330.00 | 5,330.00 | 3.70% | 153,467 |
| Jul 24, 2025 | 5,290.00 | 5,340.00 | 5,130.00 | 5,140.00 | 5,140.00 | -2.84% | 112,725 |
| Jul 23, 2025 | 5,300.00 | 5,310.00 | 5,190.00 | 5,290.00 | 5,290.00 | - | 49,724 |
| Jul 22, 2025 | 5,320.00 | 5,340.00 | 5,240.00 | 5,290.00 | 5,290.00 | -0.56% | 45,638 |
| Jul 21, 2025 | 5,310.00 | 5,380.00 | 5,260.00 | 5,320.00 | 5,320.00 | 0.95% | 39,759 |
| Jul 18, 2025 | 5,280.00 | 5,310.00 | 5,240.00 | 5,270.00 | 5,270.00 | -0.19% | 38,643 |
| Jul 17, 2025 | 5,260.00 | 5,290.00 | 5,210.00 | 5,280.00 | 5,280.00 | 0.38% | 48,956 |
| Jul 16, 2025 | 5,340.00 | 5,340.00 | 5,250.00 | 5,260.00 | 5,260.00 | -1.50% | 53,122 |
| Jul 15, 2025 | 5,330.00 | 5,360.00 | 5,260.00 | 5,340.00 | 5,340.00 | 0.19% | 68,618 |
| Jul 14, 2025 | 5,380.00 | 5,400.00 | 5,330.00 | 5,330.00 | 5,330.00 | -1.66% | 80,727 |
| Jul 11, 2025 | 5,420.00 | 5,510.00 | 5,310.00 | 5,420.00 | 5,420.00 | - | 217,751 |
| Jul 10, 2025 | 5,240.00 | 5,420.00 | 5,240.00 | 5,420.00 | 5,420.00 | 3.44% | 162,208 |
| Jul 9, 2025 | 5,210.00 | 5,300.00 | 5,200.00 | 5,240.00 | 5,240.00 | - | 69,443 |
| Jul 8, 2025 | 5,240.00 | 5,270.00 | 5,200.00 | 5,240.00 | 5,240.00 | - | 40,336 |
| Jul 7, 2025 | 5,210.00 | 5,240.00 | 5,160.00 | 5,240.00 | 5,240.00 | 0.77% | 42,029 |
| Jul 4, 2025 | 5,280.00 | 5,310.00 | 5,190.00 | 5,200.00 | 5,200.00 | -1.52% | 71,100 |
| Jul 3, 2025 | 5,230.00 | 5,330.00 | 5,200.00 | 5,280.00 | 5,280.00 | 0.96% | 58,313 |
| Jul 2, 2025 | 5,300.00 | 5,310.00 | 5,160.00 | 5,230.00 | 5,230.00 | -0.95% | 120,598 |
| Jul 1, 2025 | 5,300.00 | 5,390.00 | 5,260.00 | 5,280.00 | 5,280.00 | -0.94% | 180,441 |
| Jun 30, 2025 | 5,280.00 | 5,390.00 | 5,280.00 | 5,330.00 | 5,330.00 | 0.95% | 65,670 |
| Jun 27, 2025 | 5,430.00 | 5,430.00 | 5,250.00 | 5,280.00 | 5,280.00 | -1.68% | 72,251 |
| Jun 26, 2025 | 5,390.00 | 5,410.00 | 5,290.00 | 5,370.00 | 5,370.00 | -0.19% | 95,645 |
| Jun 25, 2025 | 5,470.00 | 5,480.00 | 5,370.00 | 5,380.00 | 5,380.00 | -1.65% | 95,735 |
| Jun 24, 2025 | 5,370.00 | 5,480.00 | 5,330.00 | 5,470.00 | 5,470.00 | 3.01% | 151,141 |
| Jun 23, 2025 | 5,330.00 | 5,390.00 | 5,260.00 | 5,310.00 | 5,310.00 | -3.28% | 152,351 |
| Jun 20, 2025 | 5,510.00 | 5,510.00 | 5,410.00 | 5,490.00 | 5,490.00 | -0.18% | 124,236 |
| Jun 19, 2025 | 5,590.00 | 5,590.00 | 5,430.00 | 5,500.00 | 5,500.00 | -1.79% | 156,829 |
| Jun 18, 2025 | 5,570.00 | 5,630.00 | 5,450.00 | 5,600.00 | 5,600.00 | 0.72% | 227,723 |
| Jun 17, 2025 | 5,600.00 | 5,720.00 | 5,450.00 | 5,560.00 | 5,560.00 | 4.51% | 881,995 |
| Jun 16, 2025 | 5,220.00 | 5,340.00 | 5,120.00 | 5,320.00 | 5,320.00 | 1.53% | 175,913 |
| Jun 13, 2025 | 5,370.00 | 5,390.00 | 5,180.00 | 5,240.00 | 5,240.00 | -1.13% | 238,603 |
| Jun 12, 2025 | 5,130.00 | 5,600.00 | 5,130.00 | 5,300.00 | 5,300.00 | 3.31% | 1,289,229 |
| Jun 11, 2025 | 5,100.00 | 5,150.00 | 5,080.00 | 5,130.00 | 5,130.00 | 0.20% | 53,938 |
| Jun 10, 2025 | 5,110.00 | 5,150.00 | 5,060.00 | 5,120.00 | 5,120.00 | - | 54,346 |
| Jun 9, 2025 | 5,090.00 | 5,140.00 | 5,090.00 | 5,120.00 | 5,120.00 | 0.59% | 67,199 |
| Jun 5, 2025 | 5,100.00 | 5,120.00 | 5,060.00 | 5,090.00 | 5,090.00 | 0.20% | 55,220 |
| Jun 4, 2025 | 5,010.00 | 5,090.00 | 4,990.00 | 5,080.00 | 5,080.00 | 1.80% | 63,403 |
| Jun 2, 2025 | 5,050.00 | 5,050.00 | 4,990.00 | 4,990.00 | 4,990.00 | -1.19% | 37,614 |
| May 30, 2025 | 5,060.00 | 5,060.00 | 5,010.00 | 5,050.00 | 5,050.00 | -0.39% | 28,727 |
| May 29, 2025 | 5,070.00 | 5,080.00 | 5,010.00 | 5,070.00 | 5,070.00 | 0.40% | 55,760 |
| May 28, 2025 | 4,990.00 | 5,090.00 | 4,970.00 | 5,050.00 | 5,050.00 | 1.51% | 96,329 |
| May 27, 2025 | 4,920.00 | 5,020.00 | 4,915.00 | 4,975.00 | 4,975.00 | 0.71% | 47,424 |
| May 26, 2025 | 4,995.00 | 5,020.00 | 4,935.00 | 4,940.00 | 4,940.00 | -1.00% | 42,940 |
| May 23, 2025 | 5,010.00 | 5,050.00 | 4,950.00 | 4,990.00 | 4,990.00 | 0.10% | 40,418 |
| May 22, 2025 | 5,010.00 | 5,010.00 | 4,965.00 | 4,985.00 | 4,985.00 | -0.50% | 27,465 |