Korean Reinsurance Company (KRX:003690)
South Korea · Delayed Price · Currency is KRW 13,150
+200 (1.54%)
At close: Mar 17, 2026
KRX:003690 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 13,070.00 | 13,240.00 | 12,950.00 | 13,150.00 | 13,150.00 | 1.54% | 215,635 |
| Mar 16, 2026 | 13,120.00 | 13,190.00 | 12,930.00 | 12,950.00 | 12,950.00 | -1.60% | 321,044 |
| Mar 13, 2026 | 13,590.00 | 13,590.00 | 13,020.00 | 13,160.00 | 13,160.00 | -4.01% | 612,924 |
| Mar 12, 2026 | 13,690.00 | 13,710.00 | 13,270.00 | 13,710.00 | 13,710.00 | 1.11% | 377,558 |
| Mar 11, 2026 | 13,240.00 | 13,690.00 | 13,110.00 | 13,560.00 | 13,560.00 | 5.61% | 275,123 |
| Mar 10, 2026 | 12,960.00 | 12,990.00 | 12,510.00 | 12,840.00 | 12,840.00 | 2.39% | 231,428 |
| Mar 9, 2026 | 12,100.00 | 12,660.00 | 12,100.00 | 12,540.00 | 12,540.00 | -1.95% | 239,347 |
| Mar 6, 2026 | 12,930.00 | 12,930.00 | 12,070.00 | 12,790.00 | 12,790.00 | -2.44% | 567,978 |
| Mar 5, 2026 | 13,290.00 | 13,350.00 | 12,840.00 | 13,110.00 | 13,110.00 | 6.07% | 561,114 |
| Mar 4, 2026 | 13,320.00 | 13,320.00 | 12,000.00 | 12,360.00 | 12,360.00 | -8.10% | 1,270,199 |
| Mar 3, 2026 | 13,540.00 | 13,890.00 | 13,450.00 | 13,450.00 | 13,450.00 | -3.38% | 338,263 |
| Feb 27, 2026 | 14,380.00 | 14,380.00 | 13,770.00 | 13,920.00 | 13,920.00 | -3.20% | 561,210 |
| Feb 26, 2026 | 14,410.00 | 14,630.00 | 14,150.00 | 14,380.00 | 14,380.00 | 0.77% | 457,880 |
| Feb 25, 2026 | 14,210.00 | 14,520.00 | 14,100.00 | 14,270.00 | 14,270.00 | -0.83% | 623,323 |
| Feb 24, 2026 | 14,240.00 | 14,400.00 | 13,400.00 | 14,390.00 | 14,390.00 | 2.49% | 614,600 |
| Feb 23, 2026 | 15,330.00 | 15,400.00 | 13,940.00 | 14,040.00 | 14,040.00 | -0.14% | 2,271,640 |
| Feb 20, 2026 | 13,810.00 | 14,770.00 | 13,790.00 | 14,060.00 | 14,060.00 | 2.25% | 989,836 |
| Feb 19, 2026 | 13,590.00 | 13,800.00 | 13,410.00 | 13,750.00 | 13,750.00 | 1.25% | 596,655 |
| Feb 13, 2026 | 13,530.00 | 13,780.00 | 13,360.00 | 13,580.00 | 13,580.00 | 1.27% | 455,308 |
| Feb 12, 2026 | 13,300.00 | 13,510.00 | 13,100.00 | 13,410.00 | 13,410.00 | 1.28% | 610,669 |
| Feb 11, 2026 | 13,000.00 | 13,310.00 | 12,830.00 | 13,240.00 | 13,240.00 | 3.12% | 462,379 |
| Feb 10, 2026 | 12,630.00 | 12,980.00 | 12,550.00 | 12,840.00 | 12,840.00 | 1.74% | 459,353 |
| Feb 9, 2026 | 12,210.00 | 12,760.00 | 12,180.00 | 12,620.00 | 12,620.00 | 3.36% | 715,802 |
| Feb 6, 2026 | 12,150.00 | 12,230.00 | 11,780.00 | 12,210.00 | 12,210.00 | 0.16% | 787,933 |
| Feb 5, 2026 | 12,100.00 | 12,410.00 | 11,990.00 | 12,190.00 | 12,190.00 | -0.25% | 689,104 |
| Feb 4, 2026 | 11,720.00 | 12,280.00 | 11,660.00 | 12,220.00 | 12,220.00 | 3.82% | 774,599 |
| Feb 3, 2026 | 11,650.00 | 11,870.00 | 11,460.00 | 11,770.00 | 11,770.00 | 2.62% | 781,165 |
| Feb 2, 2026 | 11,800.00 | 12,050.00 | 11,430.00 | 11,470.00 | 11,470.00 | -2.55% | 494,086 |
| Jan 30, 2026 | 11,710.00 | 11,880.00 | 11,550.00 | 11,770.00 | 11,770.00 | 0.68% | 662,888 |
| Jan 29, 2026 | 11,160.00 | 11,870.00 | 11,000.00 | 11,690.00 | 11,690.00 | 4.19% | 797,222 |
| Jan 28, 2026 | 11,270.00 | 11,390.00 | 11,160.00 | 11,220.00 | 11,220.00 | -0.88% | 582,416 |
| Jan 27, 2026 | 11,120.00 | 11,380.00 | 10,990.00 | 11,320.00 | 11,320.00 | 2.07% | 492,071 |
| Jan 26, 2026 | 11,130.00 | 11,360.00 | 11,020.00 | 11,090.00 | 11,090.00 | - | 434,341 |
| Jan 23, 2026 | 11,080.00 | 11,140.00 | 11,000.00 | 11,090.00 | 11,090.00 | 0.09% | 489,688 |
| Jan 22, 2026 | 11,220.00 | 11,380.00 | 11,020.00 | 11,080.00 | 11,080.00 | -1.25% | 506,297 |
| Jan 21, 2026 | 11,140.00 | 11,260.00 | 10,980.00 | 11,220.00 | 11,220.00 | - | 413,488 |
| Jan 20, 2026 | 11,060.00 | 11,290.00 | 11,050.00 | 11,220.00 | 11,220.00 | 2.09% | 328,856 |
| Jan 19, 2026 | 11,120.00 | 11,120.00 | 10,900.00 | 10,990.00 | 10,990.00 | 0.27% | 255,073 |
| Jan 16, 2026 | 11,000.00 | 11,060.00 | 10,920.00 | 10,960.00 | 10,960.00 | 0.37% | 340,822 |
| Jan 15, 2026 | 10,900.00 | 11,110.00 | 10,860.00 | 10,920.00 | 10,920.00 | 0.09% | 302,225 |
| Jan 14, 2026 | 10,880.00 | 10,950.00 | 10,730.00 | 10,910.00 | 10,910.00 | 1.11% | 482,446 |
| Jan 13, 2026 | 11,050.00 | 11,090.00 | 10,700.00 | 10,790.00 | 10,790.00 | -1.37% | 704,380 |
| Jan 12, 2026 | 11,270.00 | 11,300.00 | 10,820.00 | 10,940.00 | 10,940.00 | -2.67% | 746,628 |
| Jan 9, 2026 | 11,430.00 | 11,430.00 | 11,210.00 | 11,240.00 | 11,240.00 | -1.32% | 256,726 |
| Jan 8, 2026 | 11,750.00 | 11,810.00 | 11,310.00 | 11,390.00 | 11,390.00 | -3.47% | 514,413 |
| Jan 7, 2026 | 12,040.00 | 12,120.00 | 11,750.00 | 11,800.00 | 11,800.00 | -1.58% | 208,467 |
| Jan 6, 2026 | 12,010.00 | 12,230.00 | 11,910.00 | 11,990.00 | 11,990.00 | -0.25% | 866,828 |
| Jan 5, 2026 | 11,520.00 | 12,190.00 | 11,480.00 | 12,020.00 | 12,020.00 | 4.25% | 1,312,486 |
| Jan 2, 2026 | 11,530.00 | 11,550.00 | 11,370.00 | 11,530.00 | 11,530.00 | -0.09% | 222,967 |
| Dec 30, 2025 | 11,450.00 | 11,540.00 | 11,410.00 | 11,540.00 | 11,540.00 | 0.87% | 101,443 |