Skip to main content
logo
NPC Co., Ltd. (KRX:004255)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,515.00
+10.00 (0.40%)
At close: Oct 2, 2025

NPC Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20252,510.002,540.002,480.002,515.002,515.000.40%3,810
Oct 1, 20252,470.002,540.002,470.002,505.002,505.000.60%18,206
Sep 30, 20252,460.002,530.002,445.002,490.002,490.00-12,876
Sep 29, 20252,445.002,490.002,430.002,490.002,490.001.84%5,723
Sep 26, 20252,450.002,465.002,430.002,445.002,445.00-1.01%4,996
Sep 25, 20252,475.002,480.002,455.002,470.002,470.00-0.20%1,396
Sep 24, 20252,460.002,475.002,460.002,475.002,475.00-1,326
Sep 23, 20252,450.002,475.002,450.002,475.002,475.00-493
Sep 22, 20252,480.002,480.002,445.002,475.002,475.000.41%3,177
Sep 19, 20252,510.002,510.002,460.002,465.002,465.00-1.79%4,981
Sep 18, 20252,510.002,510.002,495.002,510.002,510.000.60%5,315
Sep 17, 20252,480.002,505.002,480.002,495.002,495.00-0.60%1,926
Sep 16, 20252,500.002,510.002,480.002,510.002,510.000.60%8,451
Sep 15, 20252,475.002,500.002,460.002,495.002,495.000.81%8,169
Sep 12, 20252,470.002,485.002,450.002,475.002,475.000.41%2,114
Sep 11, 20252,465.002,470.002,450.002,465.002,465.000.20%860
Sep 10, 20252,495.002,495.002,455.002,460.002,460.00-0.40%6,582
Sep 9, 20252,425.002,470.002,425.002,470.002,470.001.02%2,571
Sep 8, 20252,430.002,450.002,430.002,445.002,445.000.82%1,274
Sep 5, 20252,440.002,450.002,415.002,425.002,425.000.21%4,534
Sep 4, 20252,380.002,420.002,380.002,420.002,420.001.04%1,321
Sep 3, 20252,395.002,405.002,380.002,395.002,395.00-17,537
Sep 2, 20252,380.002,400.002,380.002,395.002,395.00-2,446
Sep 1, 20252,380.002,400.002,380.002,395.002,395.000.21%2,038
Aug 29, 20252,370.002,400.002,370.002,390.002,390.000.21%3,844
Aug 28, 20252,380.002,390.002,380.002,385.002,385.000.21%3,952
Aug 27, 20252,390.002,400.002,365.002,380.002,380.00-2,297
Aug 26, 20252,395.002,395.002,380.002,380.002,380.00-0.42%40,115
Aug 25, 20252,415.002,415.002,380.002,390.002,390.00-1.04%7,925
Aug 22, 20252,400.002,470.002,395.002,415.002,415.000.42%6,960
Aug 21, 20252,390.002,425.002,380.002,405.002,405.000.63%12,123
Aug 20, 20252,390.002,410.002,350.002,390.002,390.00-1.24%22,716
Aug 19, 20252,435.002,435.002,385.002,420.002,420.00-0.82%23,385
Aug 18, 20252,515.002,515.002,420.002,440.002,440.00-2.01%39,516
Aug 14, 20252,480.002,495.002,460.002,490.002,490.000.40%3,582
Aug 13, 20252,505.002,505.002,465.002,480.002,480.00-0.80%16,709
Aug 12, 20252,520.002,530.002,490.002,500.002,500.00-0.40%8,296
Aug 11, 20252,520.002,545.002,495.002,510.002,510.00-0.40%11,217
Aug 8, 20252,520.002,545.002,490.002,520.002,520.00-13,612
Aug 7, 20252,530.002,530.002,495.002,520.002,520.00-0.40%14,244
Aug 6, 20252,520.002,600.002,480.002,530.002,530.000.40%31,890
Aug 5, 20252,520.002,525.002,505.002,520.002,520.00-2,580
Aug 4, 20252,520.002,535.002,490.002,520.002,520.00-0.79%15,185
Aug 1, 20252,645.002,645.002,490.002,540.002,540.00-3.97%52,301
Jul 31, 20252,635.002,695.002,630.002,645.002,645.00-0.94%3,080
Jul 30, 20252,610.002,680.002,605.002,670.002,670.001.14%3,664
Jul 29, 20252,620.002,640.002,600.002,640.002,640.001.15%972
Jul 28, 20252,640.002,700.002,590.002,610.002,610.00-2.06%5,047
Jul 25, 20252,660.002,700.002,650.002,665.002,665.000.19%9,873
Jul 24, 20252,665.002,725.002,645.002,660.002,660.00-1.12%8,295