Skip to main content
logo
NPC Co., Ltd. (KRX:004255)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,500.00
+90.00 (3.73%)
Jan 9, 2026, 3:30 PM KST

NPC Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262,420.002,525.002,410.002,500.002,500.003.73%18,208
Jan 8, 20262,525.002,525.002,405.002,410.002,410.00-3.21%26,398
Jan 7, 20262,495.002,495.002,475.002,490.002,490.00-2,150
Jan 6, 20262,500.002,500.002,480.002,490.002,490.00-0.20%844
Jan 5, 20262,515.002,515.002,480.002,495.002,495.00-0.20%5,080
Jan 2, 20262,500.002,505.002,480.002,500.002,500.000.40%763
Dec 30, 20252,545.002,545.002,490.002,490.002,490.00-1.19%3,810
Dec 29, 20252,550.002,550.002,460.002,520.002,520.00-1.37%5,762
Dec 26, 20252,530.002,560.002,510.002,555.002,445.000.99%13,367
Dec 24, 20252,530.002,565.002,500.002,530.002,421.08-1.36%17,329
Dec 23, 20252,580.002,605.002,510.002,565.002,454.57-0.58%23,765
Dec 22, 20252,580.002,590.002,550.002,580.002,468.920.58%8,105
Dec 19, 20252,545.002,610.002,515.002,565.002,454.570.98%23,108
Dec 18, 20252,545.002,545.002,500.002,540.002,430.65-0.20%11,437
Dec 17, 20252,540.002,550.002,505.002,545.002,435.430.39%20,859
Dec 16, 20252,525.002,540.002,490.002,535.002,425.860.40%16,365
Dec 15, 20252,470.002,525.002,460.002,525.002,416.291.41%17,021
Dec 12, 20252,490.002,510.002,475.002,490.002,382.80-0.40%10,087
Dec 11, 20252,480.002,505.002,480.002,500.002,392.370.20%1,738
Dec 10, 20252,485.002,515.002,480.002,495.002,387.580.40%2,717
Dec 9, 20252,490.002,515.002,480.002,485.002,378.01-0.40%5,325
Dec 8, 20252,520.002,520.002,480.002,495.002,387.58-1.38%12,038
Dec 5, 20252,495.002,530.002,485.002,530.002,421.081.20%9,580
Dec 4, 20252,475.002,525.002,475.002,500.002,392.370.81%6,697
Dec 3, 20252,505.002,525.002,470.002,480.002,373.23-1.00%27,531
Dec 2, 20252,465.002,505.002,460.002,505.002,397.150.60%4,180
Dec 1, 20252,490.002,520.002,480.002,490.002,382.800.20%7,008
Nov 28, 20252,495.002,510.002,480.002,485.002,378.01-0.80%1,838
Nov 27, 20252,525.002,550.002,480.002,505.002,397.15-0.79%7,710
Nov 26, 20252,460.002,525.002,445.002,525.002,416.292.64%12,098
Nov 25, 20252,480.002,500.002,445.002,460.002,354.09-1.40%13,078
Nov 24, 20252,490.002,525.002,475.002,495.002,387.58-0.40%1,889
Nov 21, 20252,510.002,520.002,465.002,505.002,397.15-0.60%15,110
Nov 20, 20252,490.002,520.002,450.002,520.002,411.511.61%28,354
Nov 19, 20252,475.002,525.002,440.002,480.002,373.230.20%16,530
Nov 18, 20252,545.002,545.002,475.002,475.002,368.44-2.75%20,792
Nov 17, 20252,525.002,560.002,505.002,545.002,435.430.59%13,105
Nov 14, 20252,510.002,555.002,440.002,530.002,421.08-0.78%50,735
Nov 13, 20252,515.002,555.002,465.002,550.002,440.221.59%18,996
Nov 12, 20252,445.002,520.002,420.002,510.002,401.942.87%11,340
Nov 11, 20252,455.002,470.002,430.002,440.002,334.95-0.61%8,280
Nov 10, 20252,425.002,470.002,420.002,455.002,349.310.20%20,456
Nov 7, 20252,455.002,460.002,440.002,450.002,344.52-1.21%7,841
Nov 6, 20252,520.002,525.002,445.002,480.002,373.23-0.40%17,900
Nov 5, 20252,485.002,515.002,440.002,490.002,382.800.20%12,180
Nov 4, 20252,455.002,505.002,455.002,485.002,378.010.20%2,687
Nov 3, 20252,470.002,540.002,460.002,480.002,373.23-0.80%6,061
Oct 31, 20252,470.002,520.002,450.002,500.002,392.372.04%23,477
Oct 30, 20252,495.002,535.002,415.002,450.002,344.52-3.35%44,973
Oct 29, 20252,500.002,565.002,480.002,535.002,425.86-14,039