Skip to main content
logo
NPC Co., Ltd. (KRX:004255)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,500.00
+50.00 (2.04%)
At close: Oct 31, 2025

NPC Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20252,485.002,515.002,440.002,490.002,490.000.20%12,256
Nov 4, 20252,455.002,505.002,455.002,485.002,485.000.20%2,718
Nov 3, 20252,470.002,540.002,460.002,480.002,480.00-0.80%6,061
Oct 31, 20252,470.002,520.002,450.002,500.002,500.002.04%24,127
Oct 30, 20252,495.002,535.002,415.002,450.002,450.00-3.35%44,973
Oct 29, 20252,500.002,565.002,480.002,535.002,535.00-14,136
Oct 28, 20252,550.002,550.002,485.002,535.002,535.000.60%8,678
Oct 27, 20252,550.002,570.002,500.002,520.002,520.000.40%22,867
Oct 24, 20252,480.002,535.002,480.002,510.002,510.00-0.40%5,823
Oct 23, 20252,475.002,535.002,475.002,520.002,520.000.40%13,473
Oct 22, 20252,495.002,515.002,495.002,510.002,510.000.60%4,195
Oct 21, 20252,490.002,495.002,425.002,495.002,495.000.60%12,667
Oct 20, 20252,470.002,500.002,465.002,480.002,480.00-0.80%5,561
Oct 17, 20252,490.002,510.002,470.002,500.002,500.00-0.40%8,926
Oct 16, 20252,540.002,545.002,495.002,510.002,510.00-1.18%11,745
Oct 15, 20252,545.002,545.002,475.002,540.002,540.001.40%10,479
Oct 14, 20252,470.002,525.002,470.002,505.002,505.000.60%6,595
Oct 13, 20252,475.002,535.002,475.002,490.002,490.00-0.40%5,230
Oct 10, 20252,550.002,550.002,475.002,500.002,500.00-0.60%4,663
Oct 2, 20252,510.002,540.002,480.002,515.002,515.000.40%3,810
Oct 1, 20252,470.002,540.002,470.002,505.002,505.000.60%18,206
Sep 30, 20252,460.002,530.002,445.002,490.002,490.00-12,876
Sep 29, 20252,445.002,490.002,430.002,490.002,490.001.84%5,723
Sep 26, 20252,450.002,465.002,430.002,445.002,445.00-1.01%4,996
Sep 25, 20252,475.002,480.002,455.002,470.002,470.00-0.20%1,396
Sep 24, 20252,460.002,475.002,460.002,475.002,475.00-1,326
Sep 23, 20252,450.002,475.002,450.002,475.002,475.00-493
Sep 22, 20252,480.002,480.002,445.002,475.002,475.000.41%3,177
Sep 19, 20252,510.002,510.002,460.002,465.002,465.00-1.79%4,981
Sep 18, 20252,510.002,510.002,495.002,510.002,510.000.60%5,315
Sep 17, 20252,480.002,505.002,480.002,495.002,495.00-0.60%1,926
Sep 16, 20252,500.002,510.002,480.002,510.002,510.000.60%8,451
Sep 15, 20252,475.002,500.002,460.002,495.002,495.000.81%8,169
Sep 12, 20252,470.002,485.002,450.002,475.002,475.000.41%2,114
Sep 11, 20252,465.002,470.002,450.002,465.002,465.000.20%860
Sep 10, 20252,495.002,495.002,455.002,460.002,460.00-0.40%6,582
Sep 9, 20252,425.002,470.002,425.002,470.002,470.001.02%2,571
Sep 8, 20252,430.002,450.002,430.002,445.002,445.000.82%1,274
Sep 5, 20252,440.002,450.002,415.002,425.002,425.000.21%4,534
Sep 4, 20252,380.002,420.002,380.002,420.002,420.001.04%1,321
Sep 3, 20252,395.002,405.002,380.002,395.002,395.00-17,537
Sep 2, 20252,380.002,400.002,380.002,395.002,395.00-2,446
Sep 1, 20252,380.002,400.002,380.002,395.002,395.000.21%2,038
Aug 29, 20252,370.002,400.002,370.002,390.002,390.000.21%3,844
Aug 28, 20252,380.002,390.002,380.002,385.002,385.000.21%3,952
Aug 27, 20252,390.002,400.002,365.002,380.002,380.00-2,297
Aug 26, 20252,395.002,395.002,380.002,380.002,380.00-0.42%40,115
Aug 25, 20252,415.002,415.002,380.002,390.002,390.00-1.04%7,925
Aug 22, 20252,400.002,470.002,395.002,415.002,415.000.42%6,960
Aug 21, 20252,390.002,425.002,380.002,405.002,405.000.63%12,123