Skip to main content
logo
Hyundai Pharmaceutical Co., Ltd. (KRX:004310)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,615.00
+70.00 (1.97%)
At close: Nov 26, 2025

Hyundai Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20253,520.003,655.003,520.003,615.003,615.001.97%58,722
Nov 25, 20253,545.003,610.003,500.003,545.003,545.00-83,976
Nov 24, 20253,610.003,645.003,545.003,545.003,545.00-1.66%72,232
Nov 21, 20253,675.003,680.003,595.003,605.003,605.00-2.83%76,067
Nov 20, 20253,625.003,720.003,600.003,710.003,710.001.78%132,741
Nov 19, 20253,650.003,750.003,580.003,645.003,645.00-1.09%131,899
Nov 18, 20253,725.003,835.003,660.003,685.003,685.00-2.64%123,134
Nov 17, 20253,770.003,790.003,710.003,785.003,785.000.40%137,841
Nov 14, 20253,735.003,835.003,680.003,770.003,770.000.53%196,381
Nov 13, 20253,755.003,800.003,715.003,750.003,750.000.40%145,110
Nov 12, 20253,600.003,745.003,600.003,735.003,735.002.89%237,371
Nov 11, 20253,670.003,710.003,585.003,630.003,630.00-1.09%138,053
Nov 10, 20253,610.003,690.003,590.003,670.003,670.001.66%81,807
Nov 7, 20253,610.003,850.003,580.003,610.003,610.00-0.96%235,396
Nov 6, 20253,695.003,695.003,590.003,645.003,645.000.14%58,499
Nov 5, 20253,620.003,715.003,515.003,640.003,640.00-0.27%113,660
Nov 4, 20253,585.003,725.003,555.003,650.003,650.001.81%121,416
Nov 3, 20253,695.003,715.003,560.003,585.003,585.00-2.98%203,847
Oct 31, 20253,695.003,725.003,685.003,695.003,695.00-0.81%54,120
Oct 30, 20253,790.003,790.003,665.003,725.003,725.00-0.13%191,353
Oct 29, 20253,820.003,835.003,705.003,730.003,730.00-2.36%189,324
Oct 28, 20253,840.003,900.003,780.003,820.003,820.00-0.52%192,117
Oct 27, 20253,765.003,850.003,700.003,840.003,840.001.99%144,022
Oct 24, 20253,805.003,835.003,725.003,765.003,765.00-0.66%85,055
Oct 23, 20253,810.003,890.003,765.003,790.003,790.00-0.66%96,676
Oct 22, 20253,740.003,835.003,700.003,815.003,815.002.14%97,717
Oct 21, 20253,785.003,790.003,730.003,735.003,735.00-1.45%110,944
Oct 20, 20253,770.003,790.003,730.003,790.003,790.000.53%75,172
Oct 17, 20253,810.003,820.003,725.003,770.003,770.00-1.05%78,258
Oct 16, 20253,815.003,820.003,780.003,810.003,810.001.20%92,254
Oct 15, 20253,735.003,820.003,730.003,765.003,765.000.94%78,920
Oct 14, 20253,785.003,835.003,700.003,730.003,730.00-1.45%99,925
Oct 13, 20253,800.003,800.003,700.003,785.003,785.00-1.43%81,132
Oct 10, 20253,870.003,870.003,635.003,840.003,840.00-0.78%186,565
Oct 2, 20253,850.003,890.003,830.003,870.003,870.000.39%93,928
Oct 1, 20253,820.003,875.003,820.003,855.003,855.000.65%98,495
Sep 30, 20253,940.003,940.003,820.003,830.003,830.00-1.29%103,250
Sep 29, 20253,860.003,900.003,800.003,880.003,880.000.52%132,688
Sep 26, 20253,920.003,945.003,810.003,860.003,860.00-1.40%162,790
Sep 25, 20253,945.003,970.003,900.003,915.003,915.00-0.76%151,795
Sep 24, 20254,010.004,010.003,875.003,945.003,945.00-1.50%232,718
Sep 23, 20254,075.004,095.003,975.004,005.004,005.00-1.35%384,311
Sep 22, 20253,975.004,060.003,925.004,060.004,060.002.65%388,742
Sep 19, 20253,970.004,005.003,935.003,955.003,955.00-0.38%181,789
Sep 18, 20253,990.004,075.003,960.003,970.003,970.00-0.38%335,536
Sep 17, 20253,995.004,035.003,970.003,985.003,985.00-0.25%302,061
Sep 16, 20253,950.004,340.003,880.003,995.003,995.001.65%2,241,237
Sep 15, 20253,885.003,935.003,860.003,930.003,930.001.03%114,295
Sep 12, 20253,920.003,930.003,870.003,890.003,890.00-0.26%148,474
Sep 11, 20253,960.003,990.003,900.003,900.003,900.00-1.89%115,725