Skip to main content
logo
Hyundai Pharmaceutical Co., Ltd. (KRX:004310)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,650.00
+10.00 (0.27%)
Last updated: Nov 6, 2025, 9:23 AM KST

Hyundai Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20253,695.003,695.003,590.003,650.00-0.27%5,672
Nov 5, 20253,620.003,715.003,515.003,640.003,640.00-0.27%114,477
Nov 4, 20253,585.003,725.003,555.003,650.003,650.001.81%121,908
Nov 3, 20253,695.003,715.003,560.003,585.003,585.00-2.98%207,722
Oct 31, 20253,695.003,725.003,685.003,695.003,695.00-0.81%54,120
Oct 30, 20253,790.003,790.003,665.003,725.003,725.00-0.13%191,353
Oct 29, 20253,820.003,835.003,705.003,730.003,730.00-2.36%189,324
Oct 28, 20253,840.003,900.003,780.003,820.003,820.00-0.52%192,117
Oct 27, 20253,765.003,850.003,700.003,840.003,840.001.99%144,022
Oct 24, 20253,805.003,835.003,725.003,765.003,765.00-0.66%85,055
Oct 23, 20253,810.003,890.003,765.003,790.003,790.00-0.66%96,676
Oct 22, 20253,740.003,835.003,700.003,815.003,815.002.14%97,717
Oct 21, 20253,785.003,790.003,730.003,735.003,735.00-1.45%115,938
Oct 20, 20253,770.003,790.003,730.003,790.003,790.000.53%75,172
Oct 17, 20253,810.003,820.003,725.003,770.003,770.00-1.05%78,258
Oct 16, 20253,815.003,820.003,780.003,810.003,810.001.20%92,254
Oct 15, 20253,735.003,820.003,730.003,765.003,765.000.94%78,920
Oct 14, 20253,785.003,835.003,700.003,730.003,730.00-1.45%99,925
Oct 13, 20253,800.003,800.003,700.003,785.003,785.00-1.43%81,132
Oct 10, 20253,870.003,870.003,635.003,840.003,840.00-0.78%186,565
Oct 2, 20253,850.003,890.003,830.003,870.003,870.000.39%96,887
Oct 1, 20253,820.003,875.003,820.003,855.003,855.000.65%98,495
Sep 30, 20253,940.003,940.003,820.003,830.003,830.00-1.29%103,250
Sep 29, 20253,860.003,900.003,800.003,880.003,880.000.52%132,688
Sep 26, 20253,920.003,945.003,810.003,860.003,860.00-1.40%162,790
Sep 25, 20253,945.003,970.003,900.003,915.003,915.00-0.76%151,795
Sep 24, 20254,010.004,010.003,875.003,945.003,945.00-1.50%232,718
Sep 23, 20254,075.004,095.003,975.004,005.004,005.00-1.35%388,078
Sep 22, 20253,975.004,060.003,925.004,060.004,060.002.65%388,742
Sep 19, 20253,970.004,005.003,935.003,955.003,955.00-0.38%181,789
Sep 18, 20253,990.004,075.003,960.003,970.003,970.00-0.38%341,452
Sep 17, 20253,995.004,035.003,970.003,985.003,985.00-0.25%314,274
Sep 16, 20253,950.004,340.003,880.003,995.003,995.001.65%2,252,122
Sep 15, 20253,885.003,935.003,860.003,930.003,930.001.03%114,295
Sep 12, 20253,920.003,930.003,870.003,890.003,890.00-0.26%148,474
Sep 11, 20253,960.003,990.003,900.003,900.003,900.00-1.89%115,725
Sep 10, 20253,990.003,990.003,940.003,975.003,975.000.38%100,921
Sep 9, 20253,980.004,015.003,910.003,960.003,960.00-0.88%141,687
Sep 8, 20253,980.004,025.003,975.003,995.003,995.000.38%137,694
Sep 5, 20254,030.004,030.003,965.003,980.003,980.00-126,808
Sep 4, 20253,905.004,015.003,900.003,980.003,980.001.40%180,966
Sep 3, 20253,840.003,930.003,835.003,925.003,925.001.82%123,986
Sep 2, 20253,800.003,885.003,780.003,855.003,855.001.18%80,911
Sep 1, 20253,865.003,910.003,805.003,810.003,810.00-2.43%183,590
Aug 29, 20254,005.004,015.003,905.003,905.003,905.00-2.13%351,285
Aug 28, 20253,955.004,020.003,875.003,990.003,990.000.88%375,395
Aug 27, 20253,905.004,130.003,840.003,955.003,955.001.54%701,798
Aug 26, 20253,905.003,955.003,885.003,895.003,895.00-1.77%150,318
Aug 25, 20254,000.004,040.003,945.003,965.003,965.00-0.63%244,480
Aug 22, 20253,940.004,030.003,925.003,990.003,990.001.14%263,752