Seoul Food Industrial.Co.,Ltd (KRX:004410)
South Korea · Delayed Price · Currency is KRW 144.00
0.00 (0.00%)
At close: Jan 29, 2026
KRX:004410 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 144.00 | 145.00 | 143.00 | 144.00 | 144.00 | - | 3,392,301 |
| Jan 28, 2026 | 144.00 | 145.00 | 143.00 | 144.00 | 144.00 | - | 1,573,375 |
| Jan 27, 2026 | 144.00 | 145.00 | 143.00 | 144.00 | 144.00 | - | 2,054,330 |
| Jan 26, 2026 | 145.00 | 145.00 | 143.00 | 144.00 | 144.00 | -0.69% | 1,980,735 |
| Jan 23, 2026 | 145.00 | 145.00 | 143.00 | 145.00 | 145.00 | - | 1,839,373 |
| Jan 22, 2026 | 145.00 | 147.00 | 144.00 | 145.00 | 145.00 | - | 2,319,979 |
| Jan 21, 2026 | 148.00 | 149.00 | 143.00 | 145.00 | 145.00 | -1.36% | 3,422,070 |
| Jan 20, 2026 | 144.00 | 149.00 | 143.00 | 147.00 | 147.00 | 2.08% | 3,997,858 |
| Jan 19, 2026 | 145.00 | 145.00 | 143.00 | 144.00 | 144.00 | -0.69% | 1,539,186 |
| Jan 16, 2026 | 145.00 | 146.00 | 144.00 | 145.00 | 145.00 | - | 1,211,127 |
| Jan 15, 2026 | 146.00 | 146.00 | 144.00 | 145.00 | 145.00 | -0.68% | 885,597 |
| Jan 14, 2026 | 146.00 | 146.00 | 145.00 | 146.00 | 146.00 | - | 667,800 |
| Jan 13, 2026 | 146.00 | 147.00 | 145.00 | 146.00 | 146.00 | - | 1,355,965 |
| Jan 12, 2026 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | -0.68% | 694,688 |
| Jan 9, 2026 | 146.00 | 148.00 | 146.00 | 147.00 | 147.00 | 0.68% | 1,288,547 |
| Jan 8, 2026 | 148.00 | 149.00 | 145.00 | 146.00 | 146.00 | -1.35% | 2,094,407 |
| Jan 7, 2026 | 148.00 | 149.00 | 147.00 | 148.00 | 148.00 | - | 2,222,838 |
| Jan 6, 2026 | 148.00 | 149.00 | 148.00 | 148.00 | 148.00 | - | 1,198,573 |
| Jan 5, 2026 | 150.00 | 150.00 | 148.00 | 148.00 | 148.00 | -1.33% | 1,451,877 |
| Jan 2, 2026 | 149.00 | 150.00 | 148.00 | 150.00 | 150.00 | 0.67% | 719,369 |
| Dec 30, 2025 | 149.00 | 150.00 | 148.00 | 149.00 | 149.00 | - | 620,706 |
| Dec 29, 2025 | 150.00 | 150.00 | 148.00 | 149.00 | 149.00 | - | 929,008 |
| Dec 26, 2025 | 151.00 | 152.00 | 149.00 | 149.00 | 149.00 | -1.32% | 1,270,036 |
| Dec 24, 2025 | 151.00 | 151.00 | 149.00 | 151.00 | 151.00 | 0.67% | 992,189 |
| Dec 23, 2025 | 152.00 | 153.00 | 150.00 | 150.00 | 150.00 | -0.66% | 702,662 |
| Dec 22, 2025 | 152.00 | 153.00 | 151.00 | 151.00 | 151.00 | -1.31% | 775,070 |
| Dec 19, 2025 | 153.00 | 153.00 | 152.00 | 153.00 | 153.00 | - | 646,420 |
| Dec 18, 2025 | 153.00 | 154.00 | 152.00 | 153.00 | 153.00 | - | 873,276 |
| Dec 17, 2025 | 153.00 | 154.00 | 153.00 | 153.00 | 153.00 | - | 1,042,168 |
| Dec 16, 2025 | 153.00 | 155.00 | 153.00 | 153.00 | 153.00 | - | 1,201,941 |
| Dec 15, 2025 | 153.00 | 154.00 | 152.00 | 153.00 | 153.00 | - | 1,100,584 |
| Dec 12, 2025 | 153.00 | 154.00 | 152.00 | 153.00 | 153.00 | -0.65% | 872,282 |
| Dec 11, 2025 | 152.00 | 155.00 | 152.00 | 154.00 | 154.00 | 1.32% | 1,870,822 |
| Dec 10, 2025 | 152.00 | 154.00 | 152.00 | 152.00 | 152.00 | - | 855,769 |
| Dec 9, 2025 | 151.00 | 153.00 | 150.00 | 152.00 | 152.00 | 0.66% | 1,512,856 |
| Dec 8, 2025 | 152.00 | 153.00 | 151.00 | 151.00 | 151.00 | -0.66% | 756,386 |
| Dec 5, 2025 | 153.00 | 153.00 | 152.00 | 152.00 | 152.00 | -0.65% | 593,561 |
| Dec 4, 2025 | 152.00 | 154.00 | 152.00 | 153.00 | 153.00 | 0.66% | 990,081 |
| Dec 3, 2025 | 154.00 | 154.00 | 152.00 | 152.00 | 152.00 | -0.65% | 1,186,750 |
| Dec 2, 2025 | 152.00 | 154.00 | 151.00 | 153.00 | 153.00 | 0.66% | 1,532,513 |
| Dec 1, 2025 | 153.00 | 154.00 | 152.00 | 152.00 | 152.00 | -0.65% | 1,029,761 |
| Nov 28, 2025 | 150.00 | 154.00 | 150.00 | 153.00 | 153.00 | 2.00% | 3,014,758 |
| Nov 27, 2025 | 151.00 | 152.00 | 150.00 | 150.00 | 150.00 | -0.66% | 631,581 |
| Nov 26, 2025 | 151.00 | 152.00 | 151.00 | 151.00 | 151.00 | -0.66% | 1,045,697 |
| Nov 25, 2025 | 149.00 | 152.00 | 149.00 | 152.00 | 152.00 | 2.01% | 2,358,552 |
| Nov 24, 2025 | 149.00 | 151.00 | 149.00 | 149.00 | 149.00 | - | 1,487,677 |
| Nov 21, 2025 | 149.00 | 151.00 | 148.00 | 149.00 | 149.00 | - | 1,664,493 |
| Nov 20, 2025 | 151.00 | 152.00 | 149.00 | 149.00 | 149.00 | -1.32% | 1,325,862 |
| Nov 19, 2025 | 146.00 | 151.00 | 145.00 | 151.00 | 151.00 | 3.42% | 5,293,000 |
| Nov 18, 2025 | 148.00 | 149.00 | 144.00 | 146.00 | 146.00 | -1.35% | 3,251,492 |