Seoul Food Industrial.Co.,Ltd (KRX:004410)
South Korea · Delayed Price · Currency is KRW 147.00
-1.00 (-0.68%)
Jan 8, 2026, 10:20 AM KST
KRX:004410 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 148.00 | 149.00 | 147.00 | 148.00 | 148.00 | - | 2,222,838 |
| Jan 6, 2026 | 148.00 | 149.00 | 148.00 | 148.00 | 148.00 | - | 1,198,573 |
| Jan 5, 2026 | 150.00 | 150.00 | 148.00 | 148.00 | 148.00 | -1.33% | 1,451,877 |
| Jan 2, 2026 | 149.00 | 150.00 | 148.00 | 150.00 | 150.00 | 0.67% | 719,369 |
| Dec 30, 2025 | 149.00 | 150.00 | 148.00 | 149.00 | 149.00 | - | 620,706 |
| Dec 29, 2025 | 150.00 | 150.00 | 148.00 | 149.00 | 149.00 | - | 929,008 |
| Dec 26, 2025 | 151.00 | 152.00 | 149.00 | 149.00 | 149.00 | -1.32% | 1,270,036 |
| Dec 24, 2025 | 151.00 | 151.00 | 149.00 | 151.00 | 151.00 | 0.67% | 992,189 |
| Dec 23, 2025 | 152.00 | 153.00 | 150.00 | 150.00 | 150.00 | -0.66% | 702,662 |
| Dec 22, 2025 | 152.00 | 153.00 | 151.00 | 151.00 | 151.00 | -1.31% | 775,070 |
| Dec 19, 2025 | 153.00 | 153.00 | 152.00 | 153.00 | 153.00 | - | 646,420 |
| Dec 18, 2025 | 153.00 | 154.00 | 152.00 | 153.00 | 153.00 | - | 873,276 |
| Dec 17, 2025 | 153.00 | 154.00 | 153.00 | 153.00 | 153.00 | - | 1,042,168 |
| Dec 16, 2025 | 153.00 | 155.00 | 153.00 | 153.00 | 153.00 | - | 1,201,941 |
| Dec 15, 2025 | 153.00 | 154.00 | 152.00 | 153.00 | 153.00 | - | 1,100,584 |
| Dec 12, 2025 | 153.00 | 154.00 | 152.00 | 153.00 | 153.00 | -0.65% | 872,282 |
| Dec 11, 2025 | 152.00 | 155.00 | 152.00 | 154.00 | 154.00 | 1.32% | 1,870,822 |
| Dec 10, 2025 | 152.00 | 154.00 | 152.00 | 152.00 | 152.00 | - | 855,769 |
| Dec 9, 2025 | 151.00 | 153.00 | 150.00 | 152.00 | 152.00 | 0.66% | 1,512,856 |
| Dec 8, 2025 | 152.00 | 153.00 | 151.00 | 151.00 | 151.00 | -0.66% | 756,386 |
| Dec 5, 2025 | 153.00 | 153.00 | 152.00 | 152.00 | 152.00 | -0.65% | 593,561 |
| Dec 4, 2025 | 152.00 | 154.00 | 152.00 | 153.00 | 153.00 | 0.66% | 990,081 |
| Dec 3, 2025 | 154.00 | 154.00 | 152.00 | 152.00 | 152.00 | -0.65% | 1,186,750 |
| Dec 2, 2025 | 152.00 | 154.00 | 151.00 | 153.00 | 153.00 | 0.66% | 1,532,513 |
| Dec 1, 2025 | 153.00 | 154.00 | 152.00 | 152.00 | 152.00 | -0.65% | 1,029,761 |
| Nov 28, 2025 | 150.00 | 154.00 | 150.00 | 153.00 | 153.00 | 2.00% | 3,014,758 |
| Nov 27, 2025 | 151.00 | 152.00 | 150.00 | 150.00 | 150.00 | -0.66% | 631,581 |
| Nov 26, 2025 | 151.00 | 152.00 | 151.00 | 151.00 | 151.00 | -0.66% | 1,045,697 |
| Nov 25, 2025 | 149.00 | 152.00 | 149.00 | 152.00 | 152.00 | 2.01% | 2,358,552 |
| Nov 24, 2025 | 149.00 | 151.00 | 149.00 | 149.00 | 149.00 | - | 1,487,677 |
| Nov 21, 2025 | 149.00 | 151.00 | 148.00 | 149.00 | 149.00 | - | 1,664,493 |
| Nov 20, 2025 | 151.00 | 152.00 | 149.00 | 149.00 | 149.00 | -1.32% | 1,325,862 |
| Nov 19, 2025 | 146.00 | 151.00 | 145.00 | 151.00 | 151.00 | 3.42% | 5,293,000 |
| Nov 18, 2025 | 148.00 | 149.00 | 144.00 | 146.00 | 146.00 | -1.35% | 3,251,492 |
| Nov 17, 2025 | 149.00 | 150.00 | 147.00 | 148.00 | 148.00 | -0.67% | 1,867,207 |
| Nov 14, 2025 | 149.00 | 150.00 | 148.00 | 149.00 | 149.00 | -0.67% | 2,604,726 |
| Nov 13, 2025 | 153.00 | 154.00 | 149.00 | 150.00 | 150.00 | -1.96% | 4,352,144 |
| Nov 12, 2025 | 150.00 | 154.00 | 148.00 | 153.00 | 153.00 | 2.00% | 5,668,272 |
| Nov 11, 2025 | 150.00 | 151.00 | 149.00 | 150.00 | 150.00 | - | 2,277,953 |
| Nov 10, 2025 | 150.00 | 151.00 | 149.00 | 150.00 | 150.00 | - | 2,608,705 |
| Nov 7, 2025 | 150.00 | 153.00 | 148.00 | 150.00 | 150.00 | -0.66% | 5,064,685 |
| Nov 6, 2025 | 150.00 | 152.00 | 149.00 | 151.00 | 151.00 | 0.67% | 2,218,350 |
| Nov 5, 2025 | 152.00 | 152.00 | 148.00 | 150.00 | 150.00 | -1.32% | 3,860,762 |
| Nov 4, 2025 | 154.00 | 154.00 | 152.00 | 152.00 | 152.00 | -1.30% | 1,610,665 |
| Nov 3, 2025 | 154.00 | 155.00 | 153.00 | 154.00 | 154.00 | 0.65% | 2,137,534 |
| Oct 31, 2025 | 155.00 | 155.00 | 152.00 | 153.00 | 153.00 | -0.65% | 3,113,340 |
| Oct 30, 2025 | 154.00 | 155.00 | 153.00 | 154.00 | 154.00 | - | 2,615,531 |
| Oct 29, 2025 | 156.00 | 156.00 | 154.00 | 154.00 | 154.00 | -0.65% | 2,825,043 |
| Oct 28, 2025 | 156.00 | 156.00 | 154.00 | 155.00 | 155.00 | -0.64% | 3,522,184 |
| Oct 27, 2025 | 156.00 | 157.00 | 155.00 | 156.00 | 156.00 | - | 2,535,242 |