Green Cross Holdings Corporation (KRX:005257)
South Korea · Delayed Price · Currency is KRW 24,450
+150 (0.62%)
Feb 5, 2026, 3:00 PM KST
Green Cross Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 24,300.00 | 24,450.00 | 23,600.00 | 24,450.00 | 24,450.00 | 0.62% | 1,180 |
| Feb 4, 2026 | 23,200.00 | 24,600.00 | 23,200.00 | 24,300.00 | 24,300.00 | -1.22% | 920 |
| Feb 3, 2026 | 24,100.00 | 24,600.00 | 23,600.00 | 24,600.00 | 24,600.00 | 2.29% | 1,208 |
| Feb 2, 2026 | 25,150.00 | 25,150.00 | 24,000.00 | 24,050.00 | 24,050.00 | -3.41% | 1,497 |
| Jan 30, 2026 | 24,900.00 | 24,900.00 | 24,600.00 | 24,900.00 | 24,900.00 | - | 581 |
| Jan 29, 2026 | 25,300.00 | 25,300.00 | 24,700.00 | 24,900.00 | 24,900.00 | -1.58% | 598 |
| Jan 28, 2026 | 25,900.00 | 25,900.00 | 25,000.00 | 25,300.00 | 25,300.00 | -0.39% | 1,614 |
| Jan 27, 2026 | 24,400.00 | 25,400.00 | 24,400.00 | 25,400.00 | 25,400.00 | 2.63% | 868 |
| Jan 26, 2026 | 24,800.00 | 25,150.00 | 24,750.00 | 24,750.00 | 24,750.00 | -0.20% | 2,043 |
| Jan 23, 2026 | 24,500.00 | 24,800.00 | 24,350.00 | 24,800.00 | 24,800.00 | 1.02% | 644 |
| Jan 22, 2026 | 25,150.00 | 25,150.00 | 24,300.00 | 24,550.00 | 24,550.00 | -1.01% | 841 |
| Jan 21, 2026 | 25,700.00 | 25,700.00 | 24,500.00 | 24,800.00 | 24,800.00 | -3.50% | 503 |
| Jan 20, 2026 | 24,350.00 | 25,750.00 | 24,350.00 | 25,700.00 | 25,700.00 | 3.21% | 1,017 |
| Jan 19, 2026 | 25,250.00 | 25,250.00 | 24,500.00 | 24,900.00 | 24,900.00 | -0.20% | 731 |
| Jan 16, 2026 | 25,000.00 | 25,200.00 | 24,050.00 | 24,950.00 | 24,950.00 | 0.60% | 440 |
| Jan 15, 2026 | 24,400.00 | 25,250.00 | 24,400.00 | 24,800.00 | 24,800.00 | 0.81% | 481 |
| Jan 14, 2026 | 24,500.00 | 24,600.00 | 24,100.00 | 24,600.00 | 24,600.00 | 2.07% | 449 |
| Jan 13, 2026 | 24,650.00 | 24,650.00 | 24,000.00 | 24,100.00 | 24,100.00 | -1.03% | 2,142 |
| Jan 12, 2026 | 25,050.00 | 25,050.00 | 24,350.00 | 24,350.00 | 24,350.00 | -2.79% | 2,893 |
| Jan 9, 2026 | 25,400.00 | 25,400.00 | 25,000.00 | 25,050.00 | 25,050.00 | -1.38% | 405 |
| Jan 8, 2026 | 25,050.00 | 25,400.00 | 25,050.00 | 25,400.00 | 25,400.00 | 0.20% | 183 |
| Jan 7, 2026 | 25,550.00 | 25,550.00 | 25,300.00 | 25,350.00 | 25,350.00 | -0.98% | 126 |
| Jan 6, 2026 | 25,950.00 | 25,950.00 | 25,600.00 | 25,600.00 | 25,600.00 | - | 140 |
| Jan 5, 2026 | 25,700.00 | 26,000.00 | 25,600.00 | 25,600.00 | 25,600.00 | -2.66% | 1,529 |
| Jan 2, 2026 | 26,350.00 | 26,600.00 | 25,900.00 | 26,300.00 | 26,300.00 | -0.19% | 222 |
| Dec 30, 2025 | 27,350.00 | 27,350.00 | 26,000.00 | 26,350.00 | 26,350.00 | -1.31% | 772 |
| Dec 29, 2025 | 25,800.00 | 26,900.00 | 25,600.00 | 26,700.00 | 26,700.00 | 3.49% | 765 |
| Dec 26, 2025 | 25,250.00 | 25,900.00 | 25,250.00 | 25,800.00 | 25,800.00 | 2.79% | 1,214 |
| Dec 24, 2025 | 25,550.00 | 25,550.00 | 25,100.00 | 25,100.00 | 25,100.00 | -1.95% | 1,188 |
| Dec 23, 2025 | 25,900.00 | 26,250.00 | 25,500.00 | 25,600.00 | 25,600.00 | -2.66% | 1,484 |
| Dec 22, 2025 | 27,000.00 | 27,000.00 | 26,100.00 | 26,300.00 | 26,300.00 | -0.75% | 404 |
| Dec 19, 2025 | 26,600.00 | 26,950.00 | 26,100.00 | 26,500.00 | 26,500.00 | -2.21% | 1,900 |
| Dec 18, 2025 | 25,650.00 | 27,250.00 | 25,650.00 | 27,100.00 | 27,100.00 | 3.04% | 1,951 |
| Dec 17, 2025 | 27,500.00 | 27,500.00 | 26,300.00 | 26,300.00 | 26,300.00 | -1.87% | 939 |
| Dec 16, 2025 | 26,800.00 | 26,800.00 | 25,900.00 | 26,800.00 | 26,800.00 | 1.13% | 854 |
| Dec 15, 2025 | 27,300.00 | 27,350.00 | 26,500.00 | 26,500.00 | 26,500.00 | -2.93% | 1,299 |
| Dec 12, 2025 | 27,200.00 | 28,050.00 | 26,700.00 | 27,300.00 | 27,300.00 | 0.37% | 1,808 |
| Dec 11, 2025 | 25,900.00 | 28,000.00 | 25,900.00 | 27,200.00 | 27,200.00 | 5.02% | 5,273 |
| Dec 10, 2025 | 25,700.00 | 25,900.00 | 25,550.00 | 25,900.00 | 25,900.00 | 0.78% | 224 |
| Dec 9, 2025 | 25,700.00 | 26,100.00 | 25,500.00 | 25,700.00 | 25,700.00 | - | 565 |
| Dec 8, 2025 | 26,350.00 | 26,350.00 | 25,600.00 | 25,700.00 | 25,700.00 | -1.53% | 620 |
| Dec 5, 2025 | 24,500.00 | 26,100.00 | 24,500.00 | 26,100.00 | 26,100.00 | 5.67% | 965 |
| Dec 4, 2025 | 24,800.00 | 24,800.00 | 24,600.00 | 24,700.00 | 24,700.00 | - | 256 |
| Dec 3, 2025 | 24,800.00 | 24,800.00 | 24,350.00 | 24,700.00 | 24,700.00 | -0.40% | 951 |
| Dec 2, 2025 | 24,850.00 | 24,850.00 | 24,600.00 | 24,800.00 | 24,800.00 | 1.02% | 355 |
| Dec 1, 2025 | 24,500.00 | 24,600.00 | 24,500.00 | 24,550.00 | 24,550.00 | -0.20% | 436 |
| Nov 28, 2025 | 24,350.00 | 24,700.00 | 24,350.00 | 24,600.00 | 24,600.00 | 0.61% | 200 |
| Nov 27, 2025 | 24,450.00 | 24,850.00 | 24,250.00 | 24,450.00 | 24,450.00 | - | 292 |
| Nov 26, 2025 | 24,050.00 | 24,800.00 | 24,050.00 | 24,450.00 | 24,450.00 | 1.88% | 478 |
| Nov 25, 2025 | 24,100.00 | 24,100.00 | 23,850.00 | 24,000.00 | 24,000.00 | -0.21% | 344 |