Green Cross Holdings Corporation (KRX:005257)
South Korea · Delayed Price · Currency is KRW 24,100
+50 (0.21%)
Last updated: Nov 25, 2025, 10:00 AM KST
Green Cross Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 24,050.00 | 24,800.00 | 24,050.00 | 24,450.00 | 24,450.00 | 1.88% | 478 |
| Nov 25, 2025 | 24,100.00 | 24,100.00 | 23,850.00 | 24,000.00 | 24,000.00 | -0.21% | 344 |
| Nov 24, 2025 | 24,150.00 | 24,300.00 | 24,050.00 | 24,050.00 | 24,050.00 | -0.21% | 344 |
| Nov 21, 2025 | 24,250.00 | 24,300.00 | 24,100.00 | 24,100.00 | 24,100.00 | -2.43% | 486 |
| Nov 20, 2025 | 24,700.00 | 24,700.00 | 24,450.00 | 24,700.00 | 24,700.00 | - | 293 |
| Nov 19, 2025 | 25,200.00 | 25,200.00 | 24,450.00 | 24,700.00 | 24,700.00 | -1.98% | 565 |
| Nov 18, 2025 | 25,250.00 | 25,300.00 | 25,200.00 | 25,200.00 | 25,200.00 | -1.37% | 541 |
| Nov 17, 2025 | 25,600.00 | 25,600.00 | 25,350.00 | 25,550.00 | 25,550.00 | -0.20% | 263 |
| Nov 14, 2025 | 25,350.00 | 25,650.00 | 25,350.00 | 25,600.00 | 25,600.00 | 0.99% | 137 |
| Nov 13, 2025 | 25,150.00 | 25,900.00 | 25,150.00 | 25,350.00 | 25,350.00 | 1.00% | 447 |
| Nov 12, 2025 | 24,900.00 | 25,500.00 | 24,700.00 | 25,100.00 | 25,100.00 | 2.24% | 585 |
| Nov 11, 2025 | 24,600.00 | 24,800.00 | 24,450.00 | 24,550.00 | 24,550.00 | -1.80% | 770 |
| Nov 10, 2025 | 24,700.00 | 25,100.00 | 24,700.00 | 25,000.00 | 25,000.00 | 1.21% | 1,127 |
| Nov 7, 2025 | 25,100.00 | 25,100.00 | 24,200.00 | 24,700.00 | 24,700.00 | -1.98% | 371 |
| Nov 6, 2025 | 25,100.00 | 25,200.00 | 25,000.00 | 25,200.00 | 25,200.00 | 0.40% | 211 |
| Nov 5, 2025 | 25,850.00 | 25,850.00 | 24,950.00 | 25,100.00 | 25,100.00 | -1.57% | 655 |
| Nov 4, 2025 | 25,150.00 | 26,200.00 | 25,150.00 | 25,500.00 | 25,500.00 | 1.39% | 1,003 |
| Nov 3, 2025 | 25,600.00 | 25,600.00 | 25,050.00 | 25,150.00 | 25,150.00 | -0.59% | 730 |
| Oct 31, 2025 | 25,300.00 | 25,400.00 | 25,300.00 | 25,300.00 | 25,300.00 | -0.20% | 348 |
| Oct 30, 2025 | 25,750.00 | 25,750.00 | 25,350.00 | 25,350.00 | 25,350.00 | -1.55% | 843 |
| Oct 29, 2025 | 25,950.00 | 25,950.00 | 25,700.00 | 25,750.00 | 25,750.00 | -0.77% | 517 |
| Oct 28, 2025 | 25,700.00 | 26,700.00 | 25,700.00 | 25,950.00 | 25,950.00 | 0.39% | 628 |
| Oct 27, 2025 | 25,600.00 | 25,850.00 | 25,550.00 | 25,850.00 | 25,850.00 | - | 1,538 |
| Oct 24, 2025 | 25,850.00 | 25,850.00 | 25,650.00 | 25,850.00 | 25,850.00 | - | 825 |
| Oct 23, 2025 | 25,700.00 | 25,850.00 | 25,550.00 | 25,850.00 | 25,850.00 | - | 688 |
| Oct 22, 2025 | 26,350.00 | 26,350.00 | 25,850.00 | 25,850.00 | 25,850.00 | -0.96% | 1,415 |
| Oct 21, 2025 | 26,500.00 | 26,500.00 | 26,100.00 | 26,100.00 | 26,100.00 | -1.51% | 1,618 |
| Oct 20, 2025 | 26,700.00 | 26,700.00 | 26,300.00 | 26,500.00 | 26,500.00 | -0.75% | 977 |
| Oct 17, 2025 | 26,600.00 | 27,100.00 | 26,600.00 | 26,700.00 | 26,700.00 | - | 1,049 |
| Oct 16, 2025 | 26,900.00 | 26,900.00 | 26,600.00 | 26,700.00 | 26,700.00 | -0.74% | 322 |
| Oct 15, 2025 | 26,550.00 | 27,200.00 | 26,300.00 | 26,900.00 | 26,900.00 | 2.48% | 1,061 |
| Oct 14, 2025 | 26,700.00 | 26,700.00 | 26,250.00 | 26,250.00 | 26,250.00 | -1.69% | 1,170 |
| Oct 13, 2025 | 27,100.00 | 27,100.00 | 26,700.00 | 26,700.00 | 26,700.00 | -1.66% | 964 |
| Oct 10, 2025 | 27,500.00 | 28,650.00 | 26,600.00 | 27,150.00 | 27,150.00 | -1.27% | 1,661 |
| Oct 2, 2025 | 28,000.00 | 28,000.00 | 27,500.00 | 27,500.00 | 27,500.00 | -1.43% | 1,746 |
| Oct 1, 2025 | 28,400.00 | 28,400.00 | 27,100.00 | 27,900.00 | 27,900.00 | -2.45% | 3,038 |
| Sep 30, 2025 | 27,600.00 | 29,400.00 | 27,500.00 | 28,600.00 | 28,600.00 | 3.81% | 4,810 |
| Sep 29, 2025 | 26,850.00 | 27,550.00 | 26,850.00 | 27,550.00 | 27,550.00 | 2.04% | 854 |
| Sep 26, 2025 | 27,300.00 | 27,750.00 | 26,900.00 | 27,000.00 | 27,000.00 | -1.10% | 1,232 |
| Sep 25, 2025 | 28,000.00 | 28,000.00 | 27,300.00 | 27,300.00 | 27,300.00 | -2.33% | 951 |
| Sep 24, 2025 | 28,500.00 | 28,500.00 | 27,950.00 | 27,950.00 | 27,950.00 | -1.93% | 964 |
| Sep 23, 2025 | 28,450.00 | 28,500.00 | 27,800.00 | 28,500.00 | 28,500.00 | 0.71% | 742 |
| Sep 22, 2025 | 27,950.00 | 28,300.00 | 27,500.00 | 28,300.00 | 28,300.00 | -0.18% | 1,083 |
| Sep 19, 2025 | 25,250.00 | 28,350.00 | 25,250.00 | 28,350.00 | 28,350.00 | 7.39% | 7,361 |
| Sep 18, 2025 | 26,450.00 | 26,450.00 | 26,300.00 | 26,400.00 | 26,400.00 | -0.19% | 894 |
| Sep 17, 2025 | 26,600.00 | 26,600.00 | 26,400.00 | 26,450.00 | 26,450.00 | -1.67% | 1,198 |
| Sep 16, 2025 | 26,900.00 | 27,050.00 | 26,850.00 | 26,900.00 | 26,900.00 | -1.10% | 502 |
| Sep 15, 2025 | 26,900.00 | 27,300.00 | 26,800.00 | 27,200.00 | 27,200.00 | 1.12% | 362 |
| Sep 12, 2025 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 26,900.00 | 0.19% | 785 |
| Sep 11, 2025 | 26,900.00 | 26,900.00 | 26,850.00 | 26,850.00 | 26,850.00 | -0.74% | 1,476 |