Green Cross Holdings Corporation (KRX:005257)
South Korea · Delayed Price · Currency is KRW 24,050
0.00 (0.00%)
Last updated: Mar 20, 2026, 11:30 AM KST
Green Cross Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 24,150.00 | 24,150.00 | 23,650.00 | 24,050.00 | 24,050.00 | - | 34 |
| Mar 18, 2026 | 24,150.00 | 24,150.00 | 24,050.00 | 24,050.00 | 24,050.00 | -0.41% | 112 |
| Mar 17, 2026 | 23,900.00 | 24,150.00 | 23,900.00 | 24,150.00 | 24,150.00 | 1.05% | 580 |
| Mar 16, 2026 | 23,900.00 | 23,900.00 | 23,550.00 | 23,900.00 | 23,900.00 | -0.42% | 135 |
| Mar 13, 2026 | 24,050.00 | 24,100.00 | 23,550.00 | 24,000.00 | 24,000.00 | 0.42% | 168 |
| Mar 12, 2026 | 23,900.00 | 23,950.00 | 23,800.00 | 23,900.00 | 23,900.00 | -0.42% | 781 |
| Mar 11, 2026 | 24,150.00 | 24,150.00 | 23,650.00 | 24,000.00 | 24,000.00 | -0.62% | 183 |
| Mar 10, 2026 | 22,950.00 | 24,150.00 | 22,900.00 | 24,150.00 | 24,150.00 | 7.81% | 466 |
| Mar 9, 2026 | 23,050.00 | 23,050.00 | 22,300.00 | 22,400.00 | 22,400.00 | -4.68% | 978 |
| Mar 6, 2026 | 23,000.00 | 23,800.00 | 23,000.00 | 23,500.00 | 23,500.00 | 1.73% | 349 |
| Mar 5, 2026 | 22,400.00 | 23,200.00 | 22,400.00 | 23,100.00 | 23,100.00 | 2.21% | 910 |
| Mar 4, 2026 | 23,950.00 | 24,000.00 | 22,600.00 | 22,600.00 | 22,600.00 | -6.22% | 1,515 |
| Mar 3, 2026 | 24,750.00 | 24,750.00 | 24,000.00 | 24,100.00 | 24,100.00 | -2.82% | 840 |
| Feb 27, 2026 | 24,000.00 | 24,800.00 | 24,000.00 | 24,800.00 | 24,800.00 | 2.06% | 804 |
| Feb 26, 2026 | 25,200.00 | 25,200.00 | 24,050.00 | 24,300.00 | 24,300.00 | -3.19% | 2,421 |
| Feb 25, 2026 | 25,150.00 | 25,250.00 | 25,000.00 | 25,100.00 | 25,100.00 | -0.59% | 1,014 |
| Feb 24, 2026 | 24,300.00 | 25,250.00 | 24,300.00 | 25,250.00 | 25,250.00 | 2.02% | 1,463 |
| Feb 23, 2026 | 24,900.00 | 24,900.00 | 24,450.00 | 24,750.00 | 24,750.00 | 0.41% | 1,555 |
| Feb 20, 2026 | 24,750.00 | 24,750.00 | 24,300.00 | 24,650.00 | 24,650.00 | 0.61% | 606 |
| Feb 19, 2026 | 24,500.00 | 24,500.00 | 24,000.00 | 24,500.00 | 24,500.00 | -0.41% | 1,247 |
| Feb 13, 2026 | 24,600.00 | 24,600.00 | 24,450.00 | 24,600.00 | 24,600.00 | -0.40% | 1,334 |
| Feb 12, 2026 | 24,900.00 | 24,950.00 | 24,500.00 | 24,700.00 | 24,700.00 | -0.80% | 923 |
| Feb 11, 2026 | 24,950.00 | 24,950.00 | 24,500.00 | 24,900.00 | 24,900.00 | 0.40% | 1,297 |
| Feb 10, 2026 | 24,700.00 | 25,000.00 | 24,400.00 | 24,800.00 | 24,800.00 | 1.22% | 2,196 |
| Feb 9, 2026 | 24,800.00 | 24,800.00 | 24,100.00 | 24,500.00 | 24,500.00 | 2.08% | 644 |
| Feb 6, 2026 | 24,050.00 | 24,050.00 | 23,800.00 | 24,000.00 | 24,000.00 | -1.84% | 1,072 |
| Feb 5, 2026 | 24,300.00 | 24,450.00 | 23,600.00 | 24,450.00 | 24,450.00 | 0.62% | 1,180 |
| Feb 4, 2026 | 23,200.00 | 24,600.00 | 23,200.00 | 24,300.00 | 24,300.00 | -1.22% | 920 |
| Feb 3, 2026 | 24,100.00 | 24,600.00 | 23,600.00 | 24,600.00 | 24,600.00 | 2.29% | 1,208 |
| Feb 2, 2026 | 25,150.00 | 25,150.00 | 24,000.00 | 24,050.00 | 24,050.00 | -3.41% | 1,497 |
| Jan 30, 2026 | 24,900.00 | 24,900.00 | 24,600.00 | 24,900.00 | 24,900.00 | - | 581 |
| Jan 29, 2026 | 25,300.00 | 25,300.00 | 24,700.00 | 24,900.00 | 24,900.00 | -1.58% | 598 |
| Jan 28, 2026 | 25,900.00 | 25,900.00 | 25,000.00 | 25,300.00 | 25,300.00 | -0.39% | 1,614 |
| Jan 27, 2026 | 24,400.00 | 25,400.00 | 24,400.00 | 25,400.00 | 25,400.00 | 2.63% | 868 |
| Jan 26, 2026 | 24,800.00 | 25,150.00 | 24,750.00 | 24,750.00 | 24,750.00 | -0.20% | 2,043 |
| Jan 23, 2026 | 24,500.00 | 24,800.00 | 24,350.00 | 24,800.00 | 24,800.00 | 1.02% | 644 |
| Jan 22, 2026 | 25,150.00 | 25,150.00 | 24,300.00 | 24,550.00 | 24,550.00 | -1.01% | 841 |
| Jan 21, 2026 | 25,700.00 | 25,700.00 | 24,500.00 | 24,800.00 | 24,800.00 | -3.50% | 503 |
| Jan 20, 2026 | 24,350.00 | 25,750.00 | 24,350.00 | 25,700.00 | 25,700.00 | 3.21% | 1,017 |
| Jan 19, 2026 | 25,250.00 | 25,250.00 | 24,500.00 | 24,900.00 | 24,900.00 | -0.20% | 731 |
| Jan 16, 2026 | 25,000.00 | 25,200.00 | 24,050.00 | 24,950.00 | 24,950.00 | 0.60% | 440 |
| Jan 15, 2026 | 24,400.00 | 25,250.00 | 24,400.00 | 24,800.00 | 24,800.00 | 0.81% | 481 |
| Jan 14, 2026 | 24,500.00 | 24,600.00 | 24,100.00 | 24,600.00 | 24,600.00 | 2.07% | 449 |
| Jan 13, 2026 | 24,650.00 | 24,650.00 | 24,000.00 | 24,100.00 | 24,100.00 | -1.03% | 2,142 |
| Jan 12, 2026 | 25,050.00 | 25,050.00 | 24,350.00 | 24,350.00 | 24,350.00 | -2.79% | 2,893 |
| Jan 9, 2026 | 25,400.00 | 25,400.00 | 25,000.00 | 25,050.00 | 25,050.00 | -1.38% | 405 |
| Jan 8, 2026 | 25,050.00 | 25,400.00 | 25,050.00 | 25,400.00 | 25,400.00 | 0.20% | 183 |
| Jan 7, 2026 | 25,550.00 | 25,550.00 | 25,300.00 | 25,350.00 | 25,350.00 | -0.98% | 126 |
| Jan 6, 2026 | 25,950.00 | 25,950.00 | 25,600.00 | 25,600.00 | 25,600.00 | - | 140 |
| Jan 5, 2026 | 25,700.00 | 26,000.00 | 25,600.00 | 25,600.00 | 25,600.00 | -2.66% | 1,529 |