Mirae Asset Tiger China Humanoid Robot ETF (KRX:0053L0)
South Korea · Delayed Price · Currency is KRW 11,890
-140 (-1.16%)
Last updated: Apr 3, 2026, 2:15 PM KST
KRX:0053L0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 12,185.00 | 12,185.00 | 11,990.00 | 11,995.00 | - | -0.29% | 128,656 |
| Apr 2, 2026 | 12,130.00 | 12,340.00 | 11,950.00 | 12,030.00 | 12,030.00 | -0.82% | 548,486 |
| Apr 1, 2026 | 11,800.00 | 12,210.00 | 11,800.00 | 12,130.00 | 12,130.00 | 3.10% | 964,708 |
| Mar 31, 2026 | 11,705.00 | 12,050.00 | 11,575.00 | 11,765.00 | 11,765.00 | 0.38% | 447,848 |
| Mar 30, 2026 | 11,700.00 | 11,780.00 | 11,540.00 | 11,720.00 | 11,720.00 | -1.55% | 666,040 |
| Mar 27, 2026 | 11,900.00 | 12,000.00 | 11,700.00 | 11,905.00 | 11,905.00 | -0.21% | 443,159 |
| Mar 26, 2026 | 12,125.00 | 12,290.00 | 11,910.00 | 11,930.00 | 11,930.00 | -1.61% | 721,649 |
| Mar 25, 2026 | 11,800.00 | 12,195.00 | 11,800.00 | 12,125.00 | 12,125.00 | 2.93% | 611,846 |
| Mar 24, 2026 | 12,200.00 | 12,700.00 | 11,585.00 | 11,780.00 | 11,780.00 | -1.30% | 668,461 |
| Mar 23, 2026 | 12,275.00 | 12,280.00 | 11,850.00 | 11,935.00 | 11,935.00 | -3.13% | 885,805 |
| Mar 20, 2026 | 12,505.00 | 12,555.00 | 12,265.00 | 12,320.00 | 12,320.00 | -1.44% | 478,295 |
| Mar 19, 2026 | 12,620.00 | 12,625.00 | 12,435.00 | 12,500.00 | 12,500.00 | -1.22% | 630,955 |
| Mar 18, 2026 | 12,760.00 | 12,880.00 | 12,495.00 | 12,655.00 | 12,655.00 | -0.78% | 1,138,556 |
| Mar 17, 2026 | 12,685.00 | 13,090.00 | 12,685.00 | 12,755.00 | 12,755.00 | -1.32% | 582,081 |
| Mar 16, 2026 | 12,865.00 | 13,000.00 | 12,700.00 | 12,925.00 | 12,925.00 | -0.31% | 477,469 |
| Mar 13, 2026 | 12,935.00 | 13,090.00 | 12,930.00 | 12,965.00 | 12,965.00 | -0.58% | 419,629 |
| Mar 12, 2026 | 13,040.00 | 13,200.00 | 12,910.00 | 13,040.00 | 13,040.00 | - | 476,278 |
| Mar 11, 2026 | 13,030.00 | 13,235.00 | 12,970.00 | 13,040.00 | 13,040.00 | 0.15% | 399,366 |
| Mar 10, 2026 | 12,915.00 | 13,070.00 | 12,755.00 | 13,020.00 | 13,020.00 | 1.52% | 916,386 |
| Mar 9, 2026 | 12,650.00 | 12,825.00 | 12,455.00 | 12,825.00 | 12,825.00 | -0.23% | 1,037,856 |
| Mar 6, 2026 | 12,530.00 | 12,885.00 | 12,500.00 | 12,855.00 | 12,855.00 | 2.51% | 607,886 |
| Mar 5, 2026 | 12,300.00 | 12,695.00 | 12,300.00 | 12,540.00 | 12,540.00 | 2.66% | 1,018,517 |
| Mar 4, 2026 | 12,335.00 | 12,490.00 | 12,105.00 | 12,215.00 | 12,215.00 | -1.77% | 1,993,935 |
| Mar 3, 2026 | 12,855.00 | 13,020.00 | 12,385.00 | 12,435.00 | 12,435.00 | -6.15% | 1,931,635 |
| Feb 27, 2026 | 13,250.00 | 13,375.00 | 13,165.00 | 13,250.00 | 13,250.00 | -0.08% | 981,037 |
| Feb 26, 2026 | 13,425.00 | 13,520.00 | 13,170.00 | 13,260.00 | 13,260.00 | -1.23% | 1,511,079 |
| Feb 25, 2026 | 13,530.00 | 13,650.00 | 13,405.00 | 13,425.00 | 13,425.00 | -0.78% | 1,289,970 |
| Feb 24, 2026 | 14,120.00 | 14,210.00 | 13,520.00 | 13,530.00 | 13,530.00 | -4.18% | 3,280,003 |
| Feb 23, 2026 | 14,170.00 | 14,320.00 | 14,085.00 | 14,120.00 | 14,120.00 | -0.35% | 987,952 |
| Feb 20, 2026 | 13,900.00 | 14,325.00 | 13,830.00 | 14,170.00 | 14,170.00 | 1.94% | 1,264,971 |
| Feb 19, 2026 | 13,675.00 | 13,945.00 | 13,675.00 | 13,900.00 | 13,900.00 | 1.83% | 768,919 |
| Feb 13, 2026 | 13,495.00 | 13,675.00 | 13,335.00 | 13,650.00 | 13,650.00 | 1.11% | 852,027 |
| Feb 12, 2026 | 13,510.00 | 13,520.00 | 13,405.00 | 13,500.00 | 13,500.00 | -0.07% | 630,633 |
| Feb 11, 2026 | 13,690.00 | 13,705.00 | 13,510.00 | 13,510.00 | 13,510.00 | -1.21% | 679,212 |
| Feb 10, 2026 | 13,520.00 | 13,745.00 | 13,470.00 | 13,675.00 | 13,675.00 | 1.45% | 992,017 |
| Feb 9, 2026 | 13,455.00 | 13,555.00 | 13,410.00 | 13,480.00 | 13,480.00 | 0.63% | 979,199 |
| Feb 6, 2026 | 13,250.00 | 13,475.00 | 13,055.00 | 13,395.00 | 13,395.00 | 0.94% | 1,418,124 |
| Feb 5, 2026 | 13,310.00 | 13,340.00 | 13,105.00 | 13,270.00 | 13,270.00 | -0.41% | 815,410 |
| Feb 4, 2026 | 13,345.00 | 13,480.00 | 13,100.00 | 13,325.00 | 13,325.00 | -0.22% | 954,278 |
| Feb 3, 2026 | 13,120.00 | 13,375.00 | 13,070.00 | 13,355.00 | 13,355.00 | 1.79% | 1,253,364 |
| Feb 2, 2026 | 13,200.00 | 13,480.00 | 13,080.00 | 13,120.00 | 13,120.00 | -1.72% | 1,588,510 |
| Jan 30, 2026 | 13,285.00 | 13,530.00 | 13,100.00 | 13,350.00 | 13,350.00 | -0.45% | 1,767,309 |
| Jan 29, 2026 | 13,615.00 | 13,720.00 | 13,390.00 | 13,410.00 | 13,410.00 | -1.65% | 1,538,761 |
| Jan 28, 2026 | 13,920.00 | 13,930.00 | 13,525.00 | 13,635.00 | 13,623.00 | -1.73% | 2,203,859 |
| Jan 27, 2026 | 13,900.00 | 13,990.00 | 13,630.00 | 13,875.00 | 13,862.79 | -0.11% | 1,681,888 |
| Jan 26, 2026 | 14,545.00 | 14,545.00 | 13,800.00 | 13,890.00 | 13,877.78 | -4.50% | 2,348,024 |
| Jan 23, 2026 | 14,650.00 | 14,770.00 | 14,485.00 | 14,545.00 | 14,532.20 | -0.31% | 1,467,652 |
| Jan 22, 2026 | 14,760.00 | 14,935.00 | 14,565.00 | 14,590.00 | 14,577.16 | -0.98% | 1,368,941 |
| Jan 21, 2026 | 14,460.00 | 14,805.00 | 14,420.00 | 14,735.00 | 14,722.03 | 1.24% | 1,448,415 |
| Jan 20, 2026 | 14,885.00 | 15,030.00 | 14,555.00 | 14,555.00 | 14,542.19 | -1.92% | 1,886,386 |