SK Discovery Co., Ltd. (KRX:006120)
South Korea · Delayed Price · Currency is KRW 47,650
-3,050 (-6.02%)
Jul 2, 2026, 3:30 PM KST
SK Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 49,300.00 | 50,200.00 | 47,000.00 | 47,650.00 | 47,650.00 | -6.02% | 26,249 |
| Jul 1, 2026 | 50,600.00 | 51,200.00 | 48,500.00 | 50,700.00 | 50,700.00 | -0.39% | 46,556 |
| Jun 30, 2026 | 50,100.00 | 52,100.00 | 48,700.00 | 50,900.00 | 50,900.00 | -0.78% | 35,988 |
| Jun 29, 2026 | 50,200.00 | 51,700.00 | 48,550.00 | 51,300.00 | 51,300.00 | 0.39% | 61,414 |
| Jun 26, 2026 | 50,100.00 | 56,900.00 | 49,200.00 | 51,100.00 | 51,100.00 | 3.13% | 287,043 |
| Jun 25, 2026 | 45,100.00 | 55,000.00 | 45,000.00 | 49,550.00 | 49,550.00 | 12.61% | 163,729 |
| Jun 24, 2026 | 45,000.00 | 46,000.00 | 43,050.00 | 44,000.00 | 44,000.00 | -1.23% | 18,729 |
| Jun 23, 2026 | 44,600.00 | 47,150.00 | 42,750.00 | 44,550.00 | 44,550.00 | -0.11% | 42,312 |
| Jun 22, 2026 | 45,050.00 | 46,300.00 | 43,700.00 | 44,600.00 | 44,600.00 | -0.89% | 25,678 |
| Jun 19, 2026 | 44,950.00 | 45,450.00 | 43,900.00 | 45,000.00 | 45,000.00 | 3.33% | 48,234 |
| Jun 18, 2026 | 47,200.00 | 47,200.00 | 43,550.00 | 43,550.00 | 43,550.00 | -7.83% | 21,308 |
| Jun 17, 2026 | 47,600.00 | 47,950.00 | 46,600.00 | 47,250.00 | 47,250.00 | -0.21% | 14,337 |
| Jun 16, 2026 | 47,550.00 | 49,000.00 | 46,700.00 | 47,350.00 | 47,350.00 | 1.94% | 38,538 |
| Jun 15, 2026 | 47,400.00 | 48,150.00 | 46,450.00 | 46,450.00 | 46,450.00 | 0.11% | 42,365 |
| Jun 12, 2026 | 46,050.00 | 47,200.00 | 45,200.00 | 46,400.00 | 46,400.00 | 3.57% | 27,631 |
| Jun 11, 2026 | 43,700.00 | 45,100.00 | 43,700.00 | 44,800.00 | 44,800.00 | 0.22% | 9,556 |
| Jun 10, 2026 | 45,800.00 | 47,200.00 | 44,300.00 | 44,700.00 | 44,700.00 | 0.34% | 18,444 |
| Jun 9, 2026 | 43,700.00 | 46,150.00 | 43,600.00 | 44,550.00 | 44,550.00 | 3.36% | 23,391 |
| Jun 8, 2026 | 44,800.00 | 44,800.00 | 42,750.00 | 43,100.00 | 43,100.00 | -5.17% | 21,513 |
| Jun 5, 2026 | 46,150.00 | 47,050.00 | 45,200.00 | 45,450.00 | 45,450.00 | -2.78% | 18,366 |
| Jun 4, 2026 | 47,100.00 | 47,950.00 | 46,600.00 | 46,750.00 | 46,750.00 | -0.74% | 19,177 |
| Jun 2, 2026 | 48,200.00 | 48,200.00 | 46,850.00 | 47,100.00 | 47,100.00 | -2.18% | 21,648 |
| Jun 1, 2026 | 49,050.00 | 49,050.00 | 47,700.00 | 48,150.00 | 48,150.00 | -2.33% | 18,585 |
| May 29, 2026 | 50,200.00 | 50,200.00 | 47,600.00 | 49,300.00 | 49,300.00 | -0.30% | 37,634 |
| May 28, 2026 | 52,000.00 | 52,000.00 | 48,200.00 | 49,450.00 | 49,450.00 | -3.04% | 37,872 |
| May 27, 2026 | 52,900.00 | 52,900.00 | 50,900.00 | 51,000.00 | 51,000.00 | -2.11% | 11,386 |
| May 26, 2026 | 53,600.00 | 53,700.00 | 52,000.00 | 52,100.00 | 52,100.00 | -0.76% | 14,792 |
| May 22, 2026 | 52,300.00 | 53,200.00 | 51,900.00 | 52,500.00 | 52,500.00 | 2.74% | 9,737 |
| May 21, 2026 | 51,300.00 | 52,000.00 | 50,700.00 | 51,100.00 | 51,100.00 | 2.00% | 13,006 |
| May 20, 2026 | 51,600.00 | 51,900.00 | 49,900.00 | 50,100.00 | 50,100.00 | -3.09% | 26,402 |
| May 19, 2026 | 52,500.00 | 53,100.00 | 51,200.00 | 51,700.00 | 51,700.00 | -1.90% | 26,284 |
| May 18, 2026 | 54,900.00 | 54,900.00 | 51,200.00 | 52,700.00 | 52,700.00 | -2.77% | 29,612 |
| May 15, 2026 | 55,900.00 | 56,900.00 | 52,200.00 | 54,200.00 | 54,200.00 | -0.55% | 76,714 |
| May 14, 2026 | 55,200.00 | 56,000.00 | 54,100.00 | 54,500.00 | 54,500.00 | 0.74% | 16,888 |
| May 13, 2026 | 55,600.00 | 55,600.00 | 53,800.00 | 54,100.00 | 54,100.00 | -2.52% | 24,755 |
| May 12, 2026 | 56,900.00 | 57,500.00 | 54,900.00 | 55,500.00 | 55,500.00 | -2.46% | 24,655 |
| May 11, 2026 | 59,900.00 | 60,800.00 | 56,600.00 | 56,900.00 | 56,900.00 | -3.72% | 28,567 |
| May 8, 2026 | 60,500.00 | 60,500.00 | 58,100.00 | 59,100.00 | 59,100.00 | -2.15% | 40,690 |
| May 7, 2026 | 61,500.00 | 63,200.00 | 59,500.00 | 60,400.00 | 60,400.00 | -3.97% | 53,498 |
| May 6, 2026 | 56,800.00 | 63,900.00 | 55,400.00 | 62,900.00 | 62,900.00 | 13.13% | 124,118 |
| May 4, 2026 | 57,200.00 | 57,300.00 | 55,400.00 | 55,600.00 | 55,600.00 | -0.54% | 25,306 |
| Apr 30, 2026 | 59,000.00 | 59,000.00 | 55,900.00 | 55,900.00 | 55,900.00 | -5.25% | 77,851 |
| Apr 29, 2026 | 56,700.00 | 59,100.00 | 55,800.00 | 59,000.00 | 59,000.00 | 3.15% | 44,404 |
| Apr 28, 2026 | 58,100.00 | 58,800.00 | 57,200.00 | 57,200.00 | 57,200.00 | -1.72% | 20,259 |
| Apr 27, 2026 | 59,100.00 | 59,200.00 | 58,100.00 | 58,200.00 | 58,200.00 | -0.17% | 13,480 |
| Apr 24, 2026 | 58,300.00 | 58,700.00 | 57,400.00 | 58,300.00 | 58,300.00 | 1.04% | 16,808 |
| Apr 23, 2026 | 59,500.00 | 59,700.00 | 57,500.00 | 57,700.00 | 57,700.00 | -2.86% | 44,511 |
| Apr 22, 2026 | 59,500.00 | 59,600.00 | 58,700.00 | 59,400.00 | 59,400.00 | 0.51% | 17,489 |
| Apr 21, 2026 | 60,500.00 | 60,600.00 | 58,800.00 | 59,100.00 | 59,100.00 | -1.99% | 25,607 |
| Apr 20, 2026 | 63,100.00 | 63,400.00 | 60,300.00 | 60,300.00 | 60,300.00 | -5.04% | 29,710 |