SK Discovery Co., Ltd. (KRX:006120)
South Korea · Delayed Price · Currency is KRW 67,200
-3,600 (-5.08%)
At close: Oct 12, 2026
SK Discovery Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 70,000.00 | 70,800.00 | 66,600.00 | 67,200.00 | 67,200.00 | -5.08% | 30,736 |
| Oct 8, 2026 | 71,400.00 | 73,000.00 | 70,600.00 | 70,800.00 | 70,800.00 | -1.53% | 33,794 |
| Oct 7, 2026 | 66,300.00 | 72,500.00 | 64,700.00 | 71,900.00 | 71,900.00 | 8.45% | 123,976 |
| Oct 6, 2026 | 68,100.00 | 68,900.00 | 65,000.00 | 66,300.00 | 66,300.00 | -2.21% | 21,939 |
| Oct 2, 2026 | 65,700.00 | 68,200.00 | 65,400.00 | 67,800.00 | 67,800.00 | 2.26% | 47,956 |
| Oct 1, 2026 | 66,000.00 | 66,500.00 | 64,300.00 | 66,300.00 | 66,300.00 | 1.07% | 47,581 |
| Sep 30, 2026 | 63,500.00 | 66,400.00 | 63,400.00 | 65,600.00 | 65,600.00 | 2.66% | 36,377 |
| Sep 29, 2026 | 63,100.00 | 65,500.00 | 62,500.00 | 63,900.00 | 63,900.00 | -0.62% | 25,942 |
| Sep 28, 2026 | 60,900.00 | 65,000.00 | 60,200.00 | 64,300.00 | 64,300.00 | 6.63% | 66,999 |
| Sep 23, 2026 | 57,600.00 | 60,400.00 | 57,200.00 | 60,300.00 | 60,300.00 | 4.87% | 51,651 |
| Sep 22, 2026 | 57,200.00 | 57,600.00 | 55,200.00 | 57,500.00 | 57,500.00 | 1.41% | 21,495 |
| Sep 21, 2026 | 56,000.00 | 57,600.00 | 55,800.00 | 56,700.00 | 56,700.00 | 2.16% | 14,415 |
| Sep 18, 2026 | 57,100.00 | 57,500.00 | 55,300.00 | 55,500.00 | 55,500.00 | -2.29% | 24,870 |
| Sep 17, 2026 | 56,000.00 | 56,800.00 | 55,000.00 | 56,800.00 | 56,800.00 | 2.34% | 8,881 |
| Sep 16, 2026 | 57,400.00 | 57,800.00 | 55,300.00 | 55,500.00 | 55,500.00 | -2.46% | 16,091 |
| Sep 15, 2026 | 57,000.00 | 58,500.00 | 56,400.00 | 56,900.00 | 56,900.00 | -1.04% | 11,956 |
| Sep 14, 2026 | 57,000.00 | 58,000.00 | 55,900.00 | 57,500.00 | 57,500.00 | 0.17% | 16,123 |
| Sep 11, 2026 | 57,400.00 | 58,400.00 | 56,400.00 | 57,400.00 | 57,400.00 | - | 21,730 |
| Sep 10, 2026 | 57,000.00 | 58,700.00 | 56,200.00 | 57,400.00 | 57,400.00 | 0.70% | 30,300 |
| Sep 9, 2026 | 56,400.00 | 57,700.00 | 56,100.00 | 57,000.00 | 57,000.00 | - | 17,348 |
| Sep 8, 2026 | 56,400.00 | 57,900.00 | 55,200.00 | 57,000.00 | 57,000.00 | 1.06% | 27,269 |
| Sep 7, 2026 | 54,500.00 | 57,700.00 | 53,800.00 | 56,400.00 | 56,400.00 | 6.62% | 49,673 |
| Sep 4, 2026 | 53,900.00 | 54,100.00 | 52,600.00 | 52,900.00 | 52,900.00 | -1.86% | 16,710 |
| Sep 3, 2026 | 54,500.00 | 55,500.00 | 53,200.00 | 53,900.00 | 53,900.00 | -1.82% | 16,941 |
| Sep 2, 2026 | 52,500.00 | 55,900.00 | 52,100.00 | 54,900.00 | 54,900.00 | 3.78% | 43,398 |
| Sep 1, 2026 | 50,300.00 | 53,600.00 | 50,300.00 | 52,900.00 | 52,900.00 | 3.73% | 23,813 |
| Aug 31, 2026 | 49,650.00 | 52,300.00 | 49,350.00 | 51,000.00 | 51,000.00 | 1.39% | 32,217 |
| Aug 28, 2026 | 49,350.00 | 50,300.00 | 48,000.00 | 50,300.00 | 50,300.00 | 1.93% | 28,387 |
| Aug 27, 2026 | 51,300.00 | 51,900.00 | 49,350.00 | 49,350.00 | 49,350.00 | -3.80% | 31,621 |
| Aug 26, 2026 | 50,100.00 | 51,600.00 | 49,900.00 | 51,300.00 | 51,300.00 | - | 16,030 |
| Aug 25, 2026 | 50,800.00 | 51,500.00 | 49,750.00 | 51,300.00 | 51,300.00 | 0.59% | 13,887 |
| Aug 24, 2026 | 51,200.00 | 51,300.00 | 50,000.00 | 51,000.00 | 51,000.00 | -0.39% | 8,767 |
| Aug 21, 2026 | 51,600.00 | 51,600.00 | 49,650.00 | 51,200.00 | 51,200.00 | - | 13,517 |
| Aug 20, 2026 | 52,100.00 | 52,300.00 | 50,400.00 | 51,200.00 | 51,200.00 | -1.73% | 34,069 |
| Aug 19, 2026 | 51,000.00 | 53,300.00 | 51,000.00 | 52,100.00 | 52,100.00 | -2.98% | 24,144 |
| Aug 18, 2026 | 53,800.00 | 54,600.00 | 52,200.00 | 53,700.00 | 53,700.00 | 1.90% | 48,860 |
| Aug 14, 2026 | 51,900.00 | 54,100.00 | 51,300.00 | 52,700.00 | 52,700.00 | 1.54% | 24,971 |
| Aug 13, 2026 | 52,800.00 | 53,300.00 | 51,600.00 | 51,900.00 | 51,900.00 | -1.33% | 18,550 |
| Aug 12, 2026 | 53,600.00 | 54,700.00 | 52,600.00 | 52,600.00 | 52,600.00 | -2.05% | 18,965 |
| Aug 11, 2026 | 52,600.00 | 54,400.00 | 52,100.00 | 53,700.00 | 53,700.00 | 2.09% | 21,640 |
| Aug 10, 2026 | 54,100.00 | 54,100.00 | 51,900.00 | 52,600.00 | 52,600.00 | -1.31% | 17,835 |
| Aug 7, 2026 | 54,200.00 | 54,600.00 | 52,500.00 | 53,300.00 | 53,300.00 | -0.92% | 26,931 |
| Aug 6, 2026 | 54,500.00 | 55,000.00 | 53,500.00 | 54,300.00 | 53,796.29 | -0.91% | 14,208 |
| Aug 5, 2026 | 53,300.00 | 55,000.00 | 52,600.00 | 54,800.00 | 54,291.65 | 4.78% | 22,236 |
| Aug 4, 2026 | 50,000.00 | 52,500.00 | 50,000.00 | 52,300.00 | 51,814.84 | 3.36% | 14,934 |
| Aug 3, 2026 | 51,300.00 | 51,800.00 | 49,200.00 | 50,600.00 | 50,130.61 | -1.75% | 30,081 |
| Jul 31, 2026 | 48,200.00 | 52,200.00 | 47,300.00 | 51,500.00 | 51,022.26 | 10.75% | 43,670 |
| Jul 30, 2026 | 43,050.00 | 49,000.00 | 43,050.00 | 46,500.00 | 46,068.65 | -2.52% | 35,258 |
| Jul 29, 2026 | 49,350.00 | 50,000.00 | 45,300.00 | 47,700.00 | 47,257.51 | -4.12% | 41,552 |
| Jul 28, 2026 | 51,500.00 | 51,500.00 | 47,950.00 | 49,750.00 | 49,288.50 | -4.14% | 40,696 |