SK Discovery Co., Ltd. (KRX:006120)
South Korea · Delayed Price · Currency is KRW 53,500
+600 (1.13%)
Sep 2, 2026, 10:15 AM KST
SK Discovery Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 50,300.00 | 53,600.00 | 50,300.00 | 52,900.00 | 52,900.00 | 3.73% | 23,813 |
| Aug 31, 2026 | 49,650.00 | 52,300.00 | 49,350.00 | 51,000.00 | 51,000.00 | 1.39% | 32,217 |
| Aug 28, 2026 | 49,350.00 | 50,300.00 | 48,000.00 | 50,300.00 | 50,300.00 | 1.93% | 28,387 |
| Aug 27, 2026 | 51,300.00 | 51,900.00 | 49,350.00 | 49,350.00 | 49,350.00 | -3.80% | 31,621 |
| Aug 26, 2026 | 50,100.00 | 51,600.00 | 49,900.00 | 51,300.00 | 51,300.00 | - | 16,030 |
| Aug 25, 2026 | 50,800.00 | 51,500.00 | 49,750.00 | 51,300.00 | 51,300.00 | 0.59% | 13,887 |
| Aug 24, 2026 | 51,200.00 | 51,300.00 | 50,000.00 | 51,000.00 | 51,000.00 | -0.39% | 8,767 |
| Aug 21, 2026 | 51,600.00 | 51,600.00 | 49,650.00 | 51,200.00 | 51,200.00 | - | 13,517 |
| Aug 20, 2026 | 52,100.00 | 52,300.00 | 50,400.00 | 51,200.00 | 51,200.00 | -1.73% | 34,069 |
| Aug 19, 2026 | 51,000.00 | 53,300.00 | 51,000.00 | 52,100.00 | 52,100.00 | -2.98% | 24,144 |
| Aug 18, 2026 | 53,800.00 | 54,600.00 | 52,200.00 | 53,700.00 | 53,700.00 | 1.90% | 48,860 |
| Aug 14, 2026 | 51,900.00 | 54,100.00 | 51,300.00 | 52,700.00 | 52,700.00 | 1.54% | 24,971 |
| Aug 13, 2026 | 52,800.00 | 53,300.00 | 51,600.00 | 51,900.00 | 51,900.00 | -1.33% | 18,550 |
| Aug 12, 2026 | 53,600.00 | 54,700.00 | 52,600.00 | 52,600.00 | 52,600.00 | -2.05% | 18,965 |
| Aug 11, 2026 | 52,600.00 | 54,400.00 | 52,100.00 | 53,700.00 | 53,700.00 | 2.09% | 21,640 |
| Aug 10, 2026 | 54,100.00 | 54,100.00 | 51,900.00 | 52,600.00 | 52,600.00 | -1.31% | 17,835 |
| Aug 7, 2026 | 54,200.00 | 54,600.00 | 52,500.00 | 53,300.00 | 53,300.00 | -0.92% | 26,931 |
| Aug 6, 2026 | 54,500.00 | 55,000.00 | 53,500.00 | 54,300.00 | 53,796.29 | -0.91% | 14,208 |
| Aug 5, 2026 | 53,300.00 | 55,000.00 | 52,600.00 | 54,800.00 | 54,291.65 | 4.78% | 22,236 |
| Aug 4, 2026 | 50,000.00 | 52,500.00 | 50,000.00 | 52,300.00 | 51,814.84 | 3.36% | 14,934 |
| Aug 3, 2026 | 51,300.00 | 51,800.00 | 49,200.00 | 50,600.00 | 50,130.61 | -1.75% | 30,081 |
| Jul 31, 2026 | 48,200.00 | 52,200.00 | 47,300.00 | 51,500.00 | 51,022.26 | 10.75% | 43,670 |
| Jul 30, 2026 | 43,050.00 | 49,000.00 | 43,050.00 | 46,500.00 | 46,068.65 | -2.52% | 35,258 |
| Jul 29, 2026 | 49,350.00 | 50,000.00 | 45,300.00 | 47,700.00 | 47,257.51 | -4.12% | 41,552 |
| Jul 28, 2026 | 51,500.00 | 51,500.00 | 47,950.00 | 49,750.00 | 49,288.50 | -4.14% | 40,696 |
| Jul 27, 2026 | 53,000.00 | 53,500.00 | 51,100.00 | 51,900.00 | 51,418.55 | -2.08% | 15,327 |
| Jul 24, 2026 | 53,800.00 | 55,300.00 | 52,500.00 | 53,000.00 | 52,508.35 | -1.49% | 26,628 |
| Jul 23, 2026 | 51,700.00 | 54,100.00 | 51,400.00 | 53,800.00 | 53,300.93 | 5.49% | 21,563 |
| Jul 22, 2026 | 50,500.00 | 53,000.00 | 50,500.00 | 51,000.00 | 50,526.90 | 1.19% | 20,781 |
| Jul 21, 2026 | 52,000.00 | 52,000.00 | 49,700.00 | 50,400.00 | 49,932.47 | -2.89% | 36,172 |
| Jul 20, 2026 | 54,100.00 | 54,100.00 | 50,800.00 | 51,900.00 | 51,418.55 | -4.77% | 37,293 |
| Jul 16, 2026 | 55,500.00 | 56,500.00 | 53,600.00 | 54,500.00 | 53,994.43 | -3.54% | 32,295 |
| Jul 15, 2026 | 54,200.00 | 57,100.00 | 53,100.00 | 56,500.00 | 55,975.88 | 4.24% | 66,131 |
| Jul 14, 2026 | 49,600.00 | 54,900.00 | 49,150.00 | 54,200.00 | 53,697.22 | 11.87% | 122,543 |
| Jul 13, 2026 | 52,200.00 | 52,300.00 | 48,250.00 | 48,450.00 | 48,000.56 | -8.24% | 158,482 |
| Jul 10, 2026 | 46,750.00 | 53,900.00 | 46,700.00 | 52,800.00 | 52,310.20 | 9.89% | 49,218 |
| Jul 9, 2026 | 49,550.00 | 50,000.00 | 48,000.00 | 48,050.00 | 47,604.27 | -3.51% | 26,495 |
| Jul 8, 2026 | 50,500.00 | 52,500.00 | 49,650.00 | 49,800.00 | 49,338.03 | -2.73% | 32,275 |
| Jul 7, 2026 | 49,400.00 | 51,600.00 | 48,650.00 | 51,200.00 | 50,725.05 | 3.23% | 38,155 |
| Jul 6, 2026 | 49,000.00 | 51,200.00 | 48,100.00 | 49,600.00 | 49,139.89 | 1.33% | 31,393 |
| Jul 3, 2026 | 48,200.00 | 49,150.00 | 46,700.00 | 48,950.00 | 48,495.92 | 2.73% | 30,655 |
| Jul 2, 2026 | 49,300.00 | 50,200.00 | 47,000.00 | 47,650.00 | 47,207.98 | -6.02% | 26,249 |
| Jul 1, 2026 | 50,600.00 | 51,200.00 | 48,500.00 | 50,700.00 | 50,229.68 | -0.39% | 46,556 |
| Jun 30, 2026 | 50,100.00 | 52,100.00 | 48,700.00 | 50,900.00 | 50,427.83 | -0.78% | 35,988 |
| Jun 29, 2026 | 50,200.00 | 51,700.00 | 48,550.00 | 51,300.00 | 50,824.12 | 0.39% | 61,414 |
| Jun 26, 2026 | 50,100.00 | 56,900.00 | 49,200.00 | 51,100.00 | 50,625.97 | 3.13% | 287,043 |
| Jun 25, 2026 | 45,100.00 | 55,000.00 | 45,000.00 | 49,550.00 | 49,090.35 | 12.61% | 163,729 |
| Jun 24, 2026 | 45,000.00 | 46,000.00 | 43,050.00 | 44,000.00 | 43,591.84 | -1.23% | 18,729 |
| Jun 23, 2026 | 44,600.00 | 47,150.00 | 42,750.00 | 44,550.00 | 44,136.73 | -0.11% | 42,312 |
| Jun 22, 2026 | 45,050.00 | 46,300.00 | 43,700.00 | 44,600.00 | 44,186.27 | -0.89% | 25,678 |