SK Discovery Co., Ltd. (KRX:006120)
South Korea · Delayed Price · Currency is KRW 60,100
+1,100 (1.86%)
Oct 30, 2026, 3:30 PM KST
SK Discovery Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 58,400.00 | 61,000.00 | 58,000.00 | 60,100.00 | 60,100.00 | 1.86% | 53,380 |
| Oct 29, 2026 | 59,400.00 | 60,200.00 | 58,100.00 | 59,000.00 | 59,000.00 | -0.17% | 19,916 |
| Oct 28, 2026 | 59,400.00 | 60,500.00 | 58,800.00 | 59,100.00 | 59,100.00 | 0.34% | 21,639 |
| Oct 27, 2026 | 57,700.00 | 59,900.00 | 57,600.00 | 58,900.00 | 58,900.00 | 3.15% | 23,442 |
| Oct 26, 2026 | 57,300.00 | 59,900.00 | 57,100.00 | 57,100.00 | 57,100.00 | -5.15% | 15,519 |
| Oct 23, 2026 | 60,200.00 | 61,000.00 | 59,000.00 | 60,200.00 | 60,200.00 | -2.11% | 17,447 |
| Oct 22, 2026 | 61,600.00 | 62,100.00 | 59,700.00 | 61,500.00 | 61,500.00 | -0.81% | 18,273 |
| Oct 21, 2026 | 65,700.00 | 65,700.00 | 61,700.00 | 62,000.00 | 62,000.00 | -10.01% | 45,909 |
| Oct 20, 2026 | 66,000.00 | 69,800.00 | 61,600.00 | 68,900.00 | 68,900.00 | 3.92% | 61,687 |
| Oct 19, 2026 | 65,000.00 | 66,300.00 | 63,500.00 | 66,300.00 | 66,300.00 | 1.22% | 9,286 |
| Oct 16, 2026 | 63,900.00 | 66,100.00 | 63,000.00 | 65,500.00 | 65,500.00 | 2.83% | 21,602 |
| Oct 15, 2026 | 66,300.00 | 66,800.00 | 63,100.00 | 63,700.00 | 63,700.00 | -6.05% | 26,238 |
| Oct 14, 2026 | 69,000.00 | 71,000.00 | 66,700.00 | 67,800.00 | 67,800.00 | -2.16% | 77,440 |
| Oct 13, 2026 | 65,400.00 | 69,400.00 | 62,000.00 | 69,300.00 | 69,300.00 | 1.46% | 42,922 |
| Oct 12, 2026 | 70,000.00 | 70,800.00 | 66,600.00 | 68,300.00 | 68,300.00 | -3.53% | 38,319 |
| Oct 8, 2026 | 71,400.00 | 73,000.00 | 70,600.00 | 70,800.00 | 70,800.00 | -1.53% | 34,616 |
| Oct 7, 2026 | 66,300.00 | 72,500.00 | 64,700.00 | 71,900.00 | 71,900.00 | 8.45% | 123,976 |
| Oct 6, 2026 | 68,100.00 | 68,900.00 | 65,000.00 | 66,300.00 | 66,300.00 | -2.21% | 21,939 |
| Oct 2, 2026 | 65,700.00 | 68,200.00 | 65,400.00 | 67,800.00 | 67,800.00 | 2.26% | 47,956 |
| Oct 1, 2026 | 66,000.00 | 66,500.00 | 64,300.00 | 66,300.00 | 66,300.00 | 1.07% | 47,581 |
| Sep 30, 2026 | 63,500.00 | 66,400.00 | 63,400.00 | 65,600.00 | 65,600.00 | 2.66% | 36,377 |
| Sep 29, 2026 | 63,100.00 | 65,500.00 | 62,500.00 | 63,900.00 | 63,900.00 | -0.62% | 25,942 |
| Sep 28, 2026 | 60,900.00 | 65,000.00 | 60,200.00 | 64,300.00 | 64,300.00 | 6.63% | 66,999 |
| Sep 23, 2026 | 57,600.00 | 60,400.00 | 57,200.00 | 60,300.00 | 60,300.00 | 4.87% | 51,651 |
| Sep 22, 2026 | 57,200.00 | 57,600.00 | 55,200.00 | 57,500.00 | 57,500.00 | 1.41% | 21,495 |
| Sep 21, 2026 | 56,000.00 | 57,600.00 | 55,800.00 | 56,700.00 | 56,700.00 | 2.16% | 14,415 |
| Sep 18, 2026 | 57,100.00 | 57,500.00 | 55,300.00 | 55,500.00 | 55,500.00 | -2.29% | 24,870 |
| Sep 17, 2026 | 56,000.00 | 56,800.00 | 55,000.00 | 56,800.00 | 56,800.00 | 2.34% | 8,881 |
| Sep 16, 2026 | 57,400.00 | 57,800.00 | 55,300.00 | 55,500.00 | 55,500.00 | -2.46% | 16,091 |
| Sep 15, 2026 | 57,000.00 | 58,500.00 | 56,400.00 | 56,900.00 | 56,900.00 | -1.04% | 11,956 |
| Sep 14, 2026 | 57,000.00 | 58,000.00 | 55,900.00 | 57,500.00 | 57,500.00 | 0.17% | 16,123 |
| Sep 11, 2026 | 57,400.00 | 58,400.00 | 56,400.00 | 57,400.00 | 57,400.00 | - | 21,730 |
| Sep 10, 2026 | 57,000.00 | 58,700.00 | 56,200.00 | 57,400.00 | 57,400.00 | 0.70% | 30,300 |
| Sep 9, 2026 | 56,400.00 | 57,700.00 | 56,100.00 | 57,000.00 | 57,000.00 | - | 17,348 |
| Sep 8, 2026 | 56,400.00 | 57,900.00 | 55,200.00 | 57,000.00 | 57,000.00 | 1.06% | 27,269 |
| Sep 7, 2026 | 54,500.00 | 57,700.00 | 53,800.00 | 56,400.00 | 56,400.00 | 6.62% | 49,673 |
| Sep 4, 2026 | 53,900.00 | 54,100.00 | 52,600.00 | 52,900.00 | 52,900.00 | -1.86% | 16,710 |
| Sep 3, 2026 | 54,500.00 | 55,500.00 | 53,200.00 | 53,900.00 | 53,900.00 | -1.82% | 16,941 |
| Sep 2, 2026 | 52,500.00 | 55,900.00 | 52,100.00 | 54,900.00 | 54,900.00 | 3.78% | 43,398 |
| Sep 1, 2026 | 50,300.00 | 53,600.00 | 50,300.00 | 52,900.00 | 52,900.00 | 3.73% | 23,813 |
| Aug 31, 2026 | 49,650.00 | 52,300.00 | 49,350.00 | 51,000.00 | 51,000.00 | 1.39% | 32,217 |
| Aug 28, 2026 | 49,350.00 | 50,300.00 | 48,000.00 | 50,300.00 | 50,300.00 | 1.93% | 28,387 |
| Aug 27, 2026 | 51,300.00 | 51,900.00 | 49,350.00 | 49,350.00 | 49,350.00 | -3.80% | 31,621 |
| Aug 26, 2026 | 50,100.00 | 51,600.00 | 49,900.00 | 51,300.00 | 51,300.00 | - | 16,030 |
| Aug 25, 2026 | 50,800.00 | 51,500.00 | 49,750.00 | 51,300.00 | 51,300.00 | 0.59% | 13,887 |
| Aug 24, 2026 | 51,200.00 | 51,300.00 | 50,000.00 | 51,000.00 | 51,000.00 | -0.39% | 8,767 |
| Aug 21, 2026 | 51,600.00 | 51,600.00 | 49,650.00 | 51,200.00 | 51,200.00 | - | 13,517 |
| Aug 20, 2026 | 52,100.00 | 52,300.00 | 50,400.00 | 51,200.00 | 51,200.00 | -1.73% | 34,069 |
| Aug 19, 2026 | 51,000.00 | 53,300.00 | 51,000.00 | 52,100.00 | 52,100.00 | -2.98% | 24,144 |
| Aug 18, 2026 | 53,800.00 | 54,600.00 | 52,200.00 | 53,700.00 | 53,700.00 | 1.90% | 48,860 |