SK Discovery Co., Ltd. (KRX:006125)
South Korea · Delayed Price · Currency is KRW 43,400
+700 (1.64%)
Oct 2, 2026, 3:30 PM KST
KRX:006125 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 42,300.00 | 44,050.00 | 42,150.00 | 43,400.00 | 43,400.00 | 1.64% | 3,518 |
| Oct 1, 2026 | 42,100.00 | 43,050.00 | 42,100.00 | 42,700.00 | 42,700.00 | 0.35% | 2,710 |
| Sep 30, 2026 | 43,250.00 | 43,250.00 | 42,450.00 | 42,550.00 | 42,550.00 | 1.07% | 1,100 |
| Sep 29, 2026 | 42,900.00 | 43,050.00 | 42,000.00 | 42,100.00 | 42,100.00 | -1.86% | 1,751 |
| Sep 28, 2026 | 42,800.00 | 43,250.00 | 41,850.00 | 42,900.00 | 42,900.00 | 2.63% | 4,665 |
| Sep 23, 2026 | 42,700.00 | 42,800.00 | 41,500.00 | 41,800.00 | 41,800.00 | 0.48% | 732 |
| Sep 22, 2026 | 41,600.00 | 41,650.00 | 41,100.00 | 41,600.00 | 41,600.00 | -0.60% | 229 |
| Sep 21, 2026 | 43,000.00 | 43,000.00 | 41,250.00 | 41,850.00 | 41,850.00 | -0.59% | 2,268 |
| Sep 18, 2026 | 42,300.00 | 42,300.00 | 42,000.00 | 42,100.00 | 42,100.00 | -0.47% | 582 |
| Sep 17, 2026 | 42,350.00 | 42,750.00 | 42,200.00 | 42,300.00 | 42,300.00 | -0.12% | 670 |
| Sep 16, 2026 | 41,950.00 | 43,050.00 | 41,400.00 | 42,350.00 | 42,350.00 | -0.35% | 2,242 |
| Sep 15, 2026 | 42,000.00 | 43,150.00 | 41,350.00 | 42,500.00 | 42,500.00 | 0.95% | 3,728 |
| Sep 14, 2026 | 42,400.00 | 42,400.00 | 42,100.00 | 42,100.00 | 42,100.00 | -0.71% | 1,229 |
| Sep 11, 2026 | 41,950.00 | 43,150.00 | 41,900.00 | 42,400.00 | 42,400.00 | 1.07% | 3,131 |
| Sep 10, 2026 | 41,900.00 | 42,000.00 | 41,650.00 | 41,950.00 | 41,950.00 | -0.12% | 455 |
| Sep 9, 2026 | 41,700.00 | 42,050.00 | 41,550.00 | 42,000.00 | 42,000.00 | 0.72% | 1,351 |
| Sep 8, 2026 | 42,000.00 | 42,200.00 | 41,700.00 | 41,700.00 | 41,700.00 | -0.71% | 1,284 |
| Sep 7, 2026 | 41,500.00 | 42,100.00 | 41,500.00 | 42,000.00 | 42,000.00 | 1.45% | 5,229 |
| Sep 4, 2026 | 41,775.00 | 41,900.00 | 41,000.00 | 41,400.00 | 41,400.00 | -0.24% | 2,685 |
| Sep 3, 2026 | 41,550.00 | 41,700.00 | 41,150.00 | 41,500.00 | 41,500.00 | - | 2,566 |
| Sep 2, 2026 | 41,050.00 | 42,100.00 | 40,850.00 | 41,500.00 | 41,500.00 | 0.97% | 4,684 |
| Sep 1, 2026 | 40,100.00 | 41,600.00 | 40,100.00 | 41,100.00 | 41,100.00 | 1.23% | 8,017 |
| Aug 31, 2026 | 39,250.00 | 40,600.00 | 38,400.00 | 40,600.00 | 40,600.00 | 3.44% | 3,929 |
| Aug 28, 2026 | 39,150.00 | 39,500.00 | 38,800.00 | 39,250.00 | 39,250.00 | 0.26% | 1,870 |
| Aug 27, 2026 | 38,900.00 | 39,200.00 | 38,800.00 | 39,150.00 | 39,150.00 | - | 229 |
| Aug 26, 2026 | 38,850.00 | 39,350.00 | 38,850.00 | 39,150.00 | 39,150.00 | 0.77% | 809 |
| Aug 25, 2026 | 38,700.00 | 39,000.00 | 38,550.00 | 38,850.00 | 38,850.00 | -0.51% | 1,333 |
| Aug 24, 2026 | 39,100.00 | 39,100.00 | 38,850.00 | 39,050.00 | 39,050.00 | - | 1,632 |
| Aug 21, 2026 | 39,050.00 | 39,200.00 | 38,600.00 | 39,050.00 | 39,050.00 | 0.39% | 1,372 |
| Aug 20, 2026 | 38,850.00 | 39,100.00 | 38,850.00 | 38,900.00 | 38,900.00 | -0.26% | 415 |
| Aug 19, 2026 | 39,000.00 | 39,000.00 | 38,750.00 | 39,000.00 | 39,000.00 | - | 1,354 |
| Aug 18, 2026 | 39,000.00 | 39,100.00 | 38,850.00 | 39,000.00 | 39,000.00 | - | 1,300 |
| Aug 14, 2026 | 38,300.00 | 39,050.00 | 38,250.00 | 39,000.00 | 39,000.00 | 1.96% | 1,739 |
| Aug 13, 2026 | 39,000.00 | 39,000.00 | 38,250.00 | 38,250.00 | 38,250.00 | -1.92% | 1,459 |
| Aug 12, 2026 | 38,800.00 | 39,000.00 | 38,600.00 | 39,000.00 | 39,000.00 | 0.39% | 864 |
| Aug 11, 2026 | 38,500.00 | 39,000.00 | 38,500.00 | 38,850.00 | 38,850.00 | 0.13% | 762 |
| Aug 10, 2026 | 38,850.00 | 39,000.00 | 38,500.00 | 38,800.00 | 38,800.00 | - | 804 |
| Aug 7, 2026 | 38,900.00 | 39,050.00 | 38,700.00 | 38,800.00 | 38,800.00 | 0.65% | 436 |
| Aug 6, 2026 | 39,150.00 | 39,200.00 | 38,850.00 | 39,050.00 | 38,549.36 | -0.38% | 559 |
| Aug 5, 2026 | 38,600.00 | 39,200.00 | 38,600.00 | 39,200.00 | 38,697.44 | 1.69% | 824 |
| Aug 4, 2026 | 38,500.00 | 38,700.00 | 38,250.00 | 38,550.00 | 38,055.77 | 1.45% | 283 |
| Aug 3, 2026 | 38,250.00 | 38,550.00 | 37,925.00 | 38,000.00 | 37,512.82 | -0.78% | 5,453 |
| Jul 31, 2026 | 37,600.00 | 38,400.00 | 36,750.00 | 38,300.00 | 37,808.97 | 4.64% | 3,467 |
| Jul 30, 2026 | 36,650.00 | 37,000.00 | 36,500.00 | 36,600.00 | 36,130.77 | -0.14% | 977 |
| Jul 29, 2026 | 37,200.00 | 37,550.00 | 36,000.00 | 36,650.00 | 36,180.13 | -1.48% | 5,451 |
| Jul 28, 2026 | 37,900.00 | 37,900.00 | 36,350.00 | 37,200.00 | 36,723.08 | -1.33% | 5,202 |
| Jul 27, 2026 | 38,000.00 | 38,100.00 | 37,650.00 | 37,700.00 | 37,216.67 | -0.53% | 1,411 |
| Jul 24, 2026 | 38,350.00 | 38,450.00 | 37,550.00 | 37,900.00 | 37,414.10 | -1.30% | 865 |
| Jul 23, 2026 | 37,150.00 | 38,400.00 | 37,150.00 | 38,400.00 | 37,907.69 | 3.36% | 681 |
| Jul 22, 2026 | 37,100.00 | 37,700.00 | 37,100.00 | 37,150.00 | 36,673.72 | 0.81% | 653 |