SK Discovery Co., Ltd. (KRX:006125)
South Korea · Delayed Price · Currency is KRW · Preferred Stock41,850
-250 (-0.59%)
Apr 16, 2026, 1:22 PM KST
KRX:006125 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 41,950.00 | 42,350.00 | 41,800.00 | 42,100.00 | - | - | 781 |
| Apr 15, 2026 | 41,700.00 | 42,200.00 | 41,350.00 | 42,100.00 | 42,100.00 | 1.32% | 3,647 |
| Apr 14, 2026 | 41,000.00 | 41,800.00 | 41,000.00 | 41,550.00 | 41,550.00 | 1.59% | 6,536 |
| Apr 13, 2026 | 40,250.00 | 41,150.00 | 40,250.00 | 40,900.00 | 40,900.00 | 0.49% | 4,405 |
| Apr 10, 2026 | 40,300.00 | 40,800.00 | 40,150.00 | 40,700.00 | 40,700.00 | 0.87% | 4,198 |
| Apr 9, 2026 | 39,550.00 | 40,350.00 | 39,550.00 | 40,350.00 | 40,350.00 | 0.88% | 4,977 |
| Apr 8, 2026 | 39,150.00 | 40,200.00 | 37,400.00 | 40,000.00 | 40,000.00 | 2.56% | 7,665 |
| Apr 7, 2026 | 38,750.00 | 39,150.00 | 38,650.00 | 39,000.00 | 39,000.00 | 0.65% | 795 |
| Apr 6, 2026 | 38,800.00 | 39,000.00 | 38,750.00 | 38,750.00 | 38,750.00 | 0.13% | 1,172 |
| Apr 3, 2026 | 39,150.00 | 39,200.00 | 38,700.00 | 38,700.00 | 38,700.00 | - | 315 |
| Apr 2, 2026 | 39,200.00 | 39,600.00 | 38,600.00 | 38,700.00 | 38,700.00 | -2.03% | 819 |
| Apr 1, 2026 | 38,700.00 | 39,500.00 | 38,650.00 | 39,500.00 | 39,500.00 | 2.07% | 594 |
| Mar 31, 2026 | 39,000.00 | 39,000.00 | 38,400.00 | 38,700.00 | 38,700.00 | -0.77% | 1,308 |
| Mar 30, 2026 | 38,500.00 | 40,000.00 | 38,500.00 | 39,000.00 | 39,000.00 | -2.74% | 1,222 |
| Mar 27, 2026 | 39,550.00 | 40,200.00 | 39,550.00 | 40,100.00 | 38,550.00 | 0.12% | 3,108 |
| Mar 26, 2026 | 40,600.00 | 40,600.00 | 39,600.00 | 40,050.00 | 38,501.93 | -1.23% | 5,059 |
| Mar 25, 2026 | 40,200.00 | 40,700.00 | 40,100.00 | 40,550.00 | 38,982.61 | 1.25% | 3,115 |
| Mar 24, 2026 | 40,700.00 | 40,700.00 | 39,900.00 | 40,050.00 | 38,501.93 | - | 2,275 |
| Mar 23, 2026 | 40,500.00 | 40,950.00 | 40,050.00 | 40,050.00 | 38,501.93 | -2.32% | 3,593 |
| Mar 20, 2026 | 40,200.00 | 41,350.00 | 40,200.00 | 41,000.00 | 39,415.21 | 1.86% | 7,075 |
| Mar 19, 2026 | 40,350.00 | 40,350.00 | 39,750.00 | 40,250.00 | 38,694.20 | -0.37% | 4,449 |
| Mar 18, 2026 | 40,200.00 | 40,750.00 | 40,000.00 | 40,400.00 | 38,838.40 | 0.37% | 3,017 |
| Mar 17, 2026 | 39,800.00 | 40,250.00 | 39,350.00 | 40,250.00 | 38,694.20 | 2.03% | 4,952 |
| Mar 16, 2026 | 39,150.00 | 40,100.00 | 38,350.00 | 39,450.00 | 37,925.12 | -0.88% | 4,658 |
| Mar 13, 2026 | 39,900.00 | 39,950.00 | 39,450.00 | 39,800.00 | 38,261.60 | -0.50% | 4,922 |
| Mar 12, 2026 | 39,850.00 | 40,350.00 | 39,700.00 | 40,000.00 | 38,453.87 | -0.12% | 2,065 |
| Mar 11, 2026 | 39,900.00 | 40,900.00 | 39,250.00 | 40,050.00 | 38,501.93 | 2.30% | 4,323 |
| Mar 10, 2026 | 37,800.00 | 39,150.00 | 37,450.00 | 39,150.00 | 37,636.72 | 4.68% | 2,742 |
| Mar 9, 2026 | 37,900.00 | 37,950.00 | 36,300.00 | 37,400.00 | 35,954.36 | -1.32% | 3,236 |
| Mar 6, 2026 | 37,400.00 | 37,900.00 | 36,750.00 | 37,900.00 | 36,435.04 | 2.43% | 1,115 |
| Mar 5, 2026 | 37,800.00 | 38,000.00 | 35,150.00 | 37,000.00 | 35,569.83 | 3.35% | 8,279 |
| Mar 4, 2026 | 39,000.00 | 39,000.00 | 35,700.00 | 35,800.00 | 34,416.21 | -9.37% | 5,739 |
| Mar 3, 2026 | 40,100.00 | 40,150.00 | 39,500.00 | 39,500.00 | 37,973.19 | -1.50% | 5,735 |
| Feb 27, 2026 | 40,350.00 | 40,550.00 | 39,900.00 | 40,100.00 | 38,550.00 | -0.62% | 2,233 |
| Feb 26, 2026 | 41,000.00 | 41,000.00 | 40,100.00 | 40,350.00 | 38,790.34 | -0.74% | 4,354 |
| Feb 25, 2026 | 41,000.00 | 41,000.00 | 40,350.00 | 40,650.00 | 39,078.74 | -0.85% | 3,204 |
| Feb 24, 2026 | 41,300.00 | 41,350.00 | 40,550.00 | 41,000.00 | 39,415.21 | -0.24% | 1,532 |
| Feb 23, 2026 | 41,100.00 | 41,400.00 | 40,600.00 | 41,100.00 | 39,511.35 | 0.37% | 3,230 |
| Feb 20, 2026 | 40,100.00 | 41,000.00 | 39,900.00 | 40,950.00 | 39,367.14 | 2.76% | 4,751 |
| Feb 19, 2026 | 39,800.00 | 40,100.00 | 39,700.00 | 39,850.00 | 38,309.66 | 0.38% | 3,472 |
| Feb 13, 2026 | 39,350.00 | 40,100.00 | 39,200.00 | 39,700.00 | 38,165.46 | 0.89% | 1,941 |
| Feb 12, 2026 | 39,050.00 | 39,750.00 | 38,950.00 | 39,350.00 | 37,828.99 | 1.03% | 2,097 |
| Feb 11, 2026 | 38,850.00 | 39,150.00 | 38,700.00 | 38,950.00 | 37,444.45 | 0.13% | 670 |
| Feb 10, 2026 | 38,300.00 | 39,000.00 | 37,700.00 | 38,900.00 | 37,396.38 | 1.57% | 3,156 |
| Feb 9, 2026 | 37,250.00 | 38,300.00 | 37,250.00 | 38,300.00 | 36,819.58 | 2.82% | 2,374 |
| Feb 6, 2026 | 37,900.00 | 37,900.00 | 36,850.00 | 37,250.00 | 35,810.16 | -1.72% | 1,241 |
| Feb 5, 2026 | 37,850.00 | 38,150.00 | 37,100.00 | 37,900.00 | 36,435.04 | -0.39% | 5,755 |
| Feb 4, 2026 | 37,350.00 | 38,050.00 | 37,150.00 | 38,050.00 | 36,579.24 | 1.87% | 3,758 |
| Feb 3, 2026 | 37,100.00 | 37,700.00 | 37,000.00 | 37,350.00 | 35,906.30 | 0.67% | 12,014 |
| Feb 2, 2026 | 37,450.00 | 38,100.00 | 36,700.00 | 37,100.00 | 35,665.96 | -1.59% | 4,128 |