SK Discovery Co., Ltd. (KRX:006125)
South Korea · Delayed Price · Currency is KRW · Preferred Stock36,850
-350 (-0.94%)
Jul 21, 2026, 2:21 PM KST
KRX:006125 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 37,250.00 | 37,250.00 | 36,500.00 | 37,025.00 | - | -0.47% | 725 |
| Jul 20, 2026 | 38,000.00 | 38,000.00 | 37,200.00 | 37,200.00 | 37,200.00 | -2.23% | 1,111 |
| Jul 16, 2026 | 38,900.00 | 38,900.00 | 37,950.00 | 38,050.00 | 38,050.00 | -2.19% | 818 |
| Jul 15, 2026 | 38,700.00 | 39,000.00 | 38,150.00 | 38,900.00 | 38,900.00 | 2.10% | 1,478 |
| Jul 14, 2026 | 37,200.00 | 38,350.00 | 37,000.00 | 38,100.00 | 38,100.00 | 1.87% | 4,804 |
| Jul 13, 2026 | 38,750.00 | 38,850.00 | 37,000.00 | 37,400.00 | 37,400.00 | -3.48% | 4,219 |
| Jul 10, 2026 | 38,500.00 | 39,000.00 | 38,100.00 | 38,750.00 | 38,750.00 | 2.79% | 4,281 |
| Jul 9, 2026 | 37,550.00 | 38,100.00 | 37,300.00 | 37,700.00 | 37,700.00 | -1.31% | 1,617 |
| Jul 8, 2026 | 38,500.00 | 38,850.00 | 37,150.00 | 38,200.00 | 38,200.00 | -0.52% | 3,252 |
| Jul 7, 2026 | 38,350.00 | 38,550.00 | 37,900.00 | 38,400.00 | 38,400.00 | 0.13% | 2,040 |
| Jul 6, 2026 | 37,550.00 | 38,500.00 | 37,550.00 | 38,350.00 | 38,350.00 | 0.52% | 1,664 |
| Jul 3, 2026 | 37,900.00 | 38,150.00 | 37,800.00 | 38,150.00 | 38,150.00 | -0.13% | 1,915 |
| Jul 2, 2026 | 38,100.00 | 38,250.00 | 37,750.00 | 38,200.00 | 38,200.00 | -0.26% | 1,099 |
| Jul 1, 2026 | 37,700.00 | 38,400.00 | 37,600.00 | 38,300.00 | 38,300.00 | 0.92% | 2,159 |
| Jun 30, 2026 | 38,000.00 | 38,850.00 | 37,500.00 | 37,950.00 | 37,950.00 | -0.13% | 3,174 |
| Jun 29, 2026 | 38,600.00 | 38,600.00 | 37,450.00 | 38,000.00 | 38,000.00 | -1.17% | 3,928 |
| Jun 26, 2026 | 38,150.00 | 40,150.00 | 37,300.00 | 38,450.00 | 38,450.00 | 0.79% | 7,183 |
| Jun 25, 2026 | 36,950.00 | 39,700.00 | 36,600.00 | 38,150.00 | 38,150.00 | 3.67% | 10,762 |
| Jun 24, 2026 | 36,100.00 | 38,750.00 | 36,000.00 | 36,800.00 | 36,800.00 | 0.14% | 1,044 |
| Jun 23, 2026 | 37,550.00 | 37,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | -2.13% | 1,023 |
| Jun 22, 2026 | 37,900.00 | 37,900.00 | 37,400.00 | 37,550.00 | 37,550.00 | -1.18% | 401 |
| Jun 19, 2026 | 38,200.00 | 38,200.00 | 37,300.00 | 38,000.00 | 38,000.00 | -0.26% | 2,663 |
| Jun 18, 2026 | 39,200.00 | 39,200.00 | 37,200.00 | 38,100.00 | 38,100.00 | -1.93% | 783 |
| Jun 17, 2026 | 38,900.00 | 39,200.00 | 37,500.00 | 38,850.00 | 38,850.00 | -1.02% | 543 |
| Jun 16, 2026 | 38,600.00 | 39,250.00 | 38,200.00 | 39,250.00 | 39,250.00 | 1.95% | 624 |
| Jun 15, 2026 | 38,050.00 | 38,900.00 | 38,000.00 | 38,500.00 | 38,500.00 | 1.58% | 1,767 |
| Jun 12, 2026 | 37,250.00 | 38,350.00 | 37,250.00 | 37,900.00 | 37,900.00 | 1.47% | 1,722 |
| Jun 11, 2026 | 36,100.00 | 37,400.00 | 36,100.00 | 37,350.00 | 37,350.00 | 0.13% | 435 |
| Jun 10, 2026 | 37,400.00 | 37,600.00 | 37,050.00 | 37,300.00 | 37,300.00 | 0.13% | 612 |
| Jun 9, 2026 | 36,950.00 | 37,500.00 | 36,750.00 | 37,250.00 | 37,250.00 | 2.62% | 1,710 |
| Jun 8, 2026 | 37,700.00 | 37,900.00 | 36,000.00 | 36,300.00 | 36,300.00 | -4.22% | 1,573 |
| Jun 5, 2026 | 37,900.00 | 37,950.00 | 37,150.00 | 37,900.00 | 37,900.00 | -0.13% | 877 |
| Jun 4, 2026 | 38,000.00 | 38,400.00 | 35,300.00 | 37,950.00 | 37,950.00 | -0.13% | 1,856 |
| Jun 2, 2026 | 39,050.00 | 39,050.00 | 37,100.00 | 38,000.00 | 38,000.00 | -1.17% | 1,899 |
| Jun 1, 2026 | 38,500.00 | 38,950.00 | 38,250.00 | 38,450.00 | 38,450.00 | -1.54% | 2,498 |
| May 29, 2026 | 40,450.00 | 41,950.00 | 39,050.00 | 39,050.00 | 39,050.00 | -3.46% | 3,923 |
| May 28, 2026 | 40,850.00 | 40,850.00 | 39,900.00 | 40,450.00 | 40,450.00 | -0.98% | 3,117 |
| May 27, 2026 | 41,125.00 | 41,700.00 | 40,350.00 | 40,850.00 | 40,850.00 | -2.04% | 2,446 |
| May 26, 2026 | 41,500.00 | 42,600.00 | 40,950.00 | 41,700.00 | 41,700.00 | 0.48% | 4,816 |
| May 22, 2026 | 40,400.00 | 41,700.00 | 40,050.00 | 41,500.00 | 41,500.00 | 3.23% | 1,776 |
| May 21, 2026 | 40,400.00 | 40,400.00 | 40,000.00 | 40,200.00 | 40,200.00 | 0.88% | 19,009 |
| May 20, 2026 | 40,650.00 | 40,650.00 | 39,550.00 | 39,850.00 | 39,850.00 | -1.60% | 2,644 |
| May 19, 2026 | 40,100.00 | 40,500.00 | 39,800.00 | 40,500.00 | 40,500.00 | -0.12% | 1,253 |
| May 18, 2026 | 41,250.00 | 41,250.00 | 39,000.00 | 40,550.00 | 40,550.00 | 0.50% | 2,922 |
| May 15, 2026 | 41,950.00 | 42,500.00 | 40,100.00 | 40,350.00 | 40,350.00 | -0.49% | 4,347 |
| May 14, 2026 | 40,950.00 | 41,100.00 | 40,300.00 | 40,550.00 | 40,550.00 | -0.98% | 5,516 |
| May 13, 2026 | 41,000.00 | 41,600.00 | 40,600.00 | 40,950.00 | 40,950.00 | -0.12% | 5,179 |
| May 12, 2026 | 41,050.00 | 41,700.00 | 40,550.00 | 41,000.00 | 41,000.00 | -1.91% | 7,016 |
| May 11, 2026 | 43,000.00 | 43,000.00 | 41,450.00 | 41,800.00 | 41,800.00 | -1.53% | 5,356 |
| May 8, 2026 | 42,050.00 | 42,500.00 | 41,900.00 | 42,450.00 | 42,450.00 | -0.35% | 4,621 |