SK Discovery Co., Ltd. (KRX:006125)
South Korea · Delayed Price · Currency is KRW · Preferred Stock41,400
-100 (-0.24%)
Sep 4, 2026, 3:30 PM KST
KRX:006125 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 41,775.00 | 41,900.00 | 41,000.00 | 41,400.00 | 41,400.00 | -0.24% | 2,685 |
| Sep 3, 2026 | 41,550.00 | 41,700.00 | 41,150.00 | 41,500.00 | 41,500.00 | - | 2,566 |
| Sep 2, 2026 | 41,050.00 | 42,100.00 | 40,850.00 | 41,500.00 | 41,500.00 | 0.97% | 4,684 |
| Sep 1, 2026 | 40,100.00 | 41,600.00 | 40,100.00 | 41,100.00 | 41,100.00 | 1.23% | 8,016 |
| Aug 31, 2026 | 39,250.00 | 40,600.00 | 38,400.00 | 40,600.00 | 40,600.00 | 3.44% | 3,928 |
| Aug 28, 2026 | 39,150.00 | 39,500.00 | 38,800.00 | 39,250.00 | 39,250.00 | 0.26% | 1,870 |
| Aug 27, 2026 | 38,900.00 | 39,200.00 | 38,800.00 | 39,150.00 | 39,150.00 | - | 229 |
| Aug 26, 2026 | 38,850.00 | 39,350.00 | 38,850.00 | 39,150.00 | 39,150.00 | 0.77% | 809 |
| Aug 25, 2026 | 38,700.00 | 39,000.00 | 38,550.00 | 38,850.00 | 38,850.00 | -0.51% | 1,333 |
| Aug 24, 2026 | 39,100.00 | 39,100.00 | 38,850.00 | 39,050.00 | 39,050.00 | - | 1,632 |
| Aug 21, 2026 | 39,050.00 | 39,200.00 | 38,600.00 | 39,050.00 | 39,050.00 | 0.39% | 1,372 |
| Aug 20, 2026 | 38,850.00 | 39,100.00 | 38,850.00 | 38,900.00 | 38,900.00 | -0.26% | 415 |
| Aug 19, 2026 | 39,000.00 | 39,000.00 | 38,750.00 | 39,000.00 | 39,000.00 | - | 1,354 |
| Aug 18, 2026 | 39,000.00 | 39,100.00 | 38,850.00 | 39,000.00 | 39,000.00 | - | 1,300 |
| Aug 14, 2026 | 38,300.00 | 39,050.00 | 38,250.00 | 39,000.00 | 39,000.00 | 1.96% | 1,739 |
| Aug 13, 2026 | 39,000.00 | 39,000.00 | 38,250.00 | 38,250.00 | 38,250.00 | -1.92% | 1,459 |
| Aug 12, 2026 | 38,800.00 | 39,000.00 | 38,600.00 | 39,000.00 | 39,000.00 | 0.39% | 864 |
| Aug 11, 2026 | 38,500.00 | 39,000.00 | 38,500.00 | 38,850.00 | 38,850.00 | 0.13% | 762 |
| Aug 10, 2026 | 38,850.00 | 39,000.00 | 38,500.00 | 38,800.00 | 38,800.00 | - | 804 |
| Aug 7, 2026 | 38,900.00 | 39,050.00 | 38,700.00 | 38,800.00 | 38,800.00 | 0.65% | 436 |
| Aug 6, 2026 | 39,150.00 | 39,200.00 | 38,850.00 | 39,050.00 | 38,549.36 | -0.38% | 558 |
| Aug 5, 2026 | 38,600.00 | 39,200.00 | 38,600.00 | 39,200.00 | 38,697.44 | 1.69% | 824 |
| Aug 4, 2026 | 38,500.00 | 38,700.00 | 38,250.00 | 38,550.00 | 38,055.77 | 1.45% | 283 |
| Aug 3, 2026 | 38,250.00 | 38,550.00 | 37,925.00 | 38,000.00 | 37,512.82 | -0.78% | 5,453 |
| Jul 31, 2026 | 37,600.00 | 38,400.00 | 36,750.00 | 38,300.00 | 37,808.97 | 4.64% | 3,467 |
| Jul 30, 2026 | 36,650.00 | 37,000.00 | 36,500.00 | 36,600.00 | 36,130.77 | -0.14% | 977 |
| Jul 29, 2026 | 37,200.00 | 37,550.00 | 36,000.00 | 36,650.00 | 36,180.13 | -1.48% | 5,451 |
| Jul 28, 2026 | 37,900.00 | 37,900.00 | 36,350.00 | 37,200.00 | 36,723.08 | -1.33% | 5,202 |
| Jul 27, 2026 | 38,000.00 | 38,100.00 | 37,650.00 | 37,700.00 | 37,216.67 | -0.53% | 1,411 |
| Jul 24, 2026 | 38,350.00 | 38,450.00 | 37,550.00 | 37,900.00 | 37,414.10 | -1.30% | 865 |
| Jul 23, 2026 | 37,150.00 | 38,400.00 | 37,150.00 | 38,400.00 | 37,907.69 | 3.36% | 681 |
| Jul 22, 2026 | 37,100.00 | 37,700.00 | 37,100.00 | 37,150.00 | 36,673.72 | 0.81% | 653 |
| Jul 21, 2026 | 37,250.00 | 37,250.00 | 36,500.00 | 36,850.00 | 36,377.56 | -0.94% | 2,099 |
| Jul 20, 2026 | 38,000.00 | 38,000.00 | 37,200.00 | 37,200.00 | 36,723.08 | -2.23% | 1,111 |
| Jul 16, 2026 | 38,900.00 | 38,900.00 | 37,950.00 | 38,050.00 | 37,562.18 | -2.19% | 818 |
| Jul 15, 2026 | 38,700.00 | 39,000.00 | 38,150.00 | 38,900.00 | 38,401.28 | 2.10% | 1,478 |
| Jul 14, 2026 | 37,200.00 | 38,350.00 | 37,000.00 | 38,100.00 | 37,611.54 | 1.87% | 4,804 |
| Jul 13, 2026 | 38,750.00 | 38,850.00 | 37,000.00 | 37,400.00 | 36,920.51 | -3.48% | 4,219 |
| Jul 10, 2026 | 38,500.00 | 39,000.00 | 38,100.00 | 38,750.00 | 38,253.21 | 2.79% | 4,281 |
| Jul 9, 2026 | 37,550.00 | 38,100.00 | 37,300.00 | 37,700.00 | 37,216.67 | -1.31% | 1,617 |
| Jul 8, 2026 | 38,500.00 | 38,850.00 | 37,150.00 | 38,200.00 | 37,710.26 | -0.52% | 3,252 |
| Jul 7, 2026 | 38,350.00 | 38,550.00 | 37,900.00 | 38,400.00 | 37,907.69 | 0.13% | 2,040 |
| Jul 6, 2026 | 37,550.00 | 38,500.00 | 37,550.00 | 38,350.00 | 37,858.33 | 0.52% | 1,664 |
| Jul 3, 2026 | 37,900.00 | 38,150.00 | 37,800.00 | 38,150.00 | 37,660.90 | -0.13% | 1,915 |
| Jul 2, 2026 | 38,100.00 | 38,250.00 | 37,750.00 | 38,200.00 | 37,710.26 | -0.26% | 1,099 |
| Jul 1, 2026 | 37,700.00 | 38,400.00 | 37,600.00 | 38,300.00 | 37,808.97 | 0.92% | 2,159 |
| Jun 30, 2026 | 38,000.00 | 38,850.00 | 37,500.00 | 37,950.00 | 37,463.46 | -0.13% | 3,174 |
| Jun 29, 2026 | 38,600.00 | 38,600.00 | 37,450.00 | 38,000.00 | 37,512.82 | -1.17% | 3,928 |
| Jun 26, 2026 | 38,150.00 | 40,150.00 | 37,300.00 | 38,450.00 | 37,957.05 | 0.79% | 7,183 |
| Jun 25, 2026 | 36,950.00 | 39,700.00 | 36,600.00 | 38,150.00 | 37,660.90 | 3.67% | 10,764 |