SK Discovery Co., Ltd. (KRX:006125)
South Korea · Delayed Price · Currency is KRW 40,700
+350 (0.87%)
Nov 13, 2026, 3:30 PM KST
KRX:006125 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 40,800.00 | 40,850.00 | 40,450.00 | 40,700.00 | 40,700.00 | 0.87% | 3,178 |
| Nov 12, 2026 | 40,750.00 | 40,750.00 | 39,650.00 | 40,350.00 | 40,350.00 | 0.12% | 1,160 |
| Nov 11, 2026 | 40,500.00 | 40,650.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.62% | 1,177 |
| Nov 10, 2026 | 40,350.00 | 40,450.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.38% | 453 |
| Nov 9, 2026 | 39,100.00 | 40,450.00 | 39,100.00 | 39,900.00 | 39,900.00 | - | 2,010 |
| Nov 6, 2026 | 39,900.00 | 40,600.00 | 39,200.00 | 39,900.00 | 39,900.00 | -0.25% | 4,954 |
| Nov 5, 2026 | 40,400.00 | 40,800.00 | 40,000.00 | 40,000.00 | 40,000.00 | -0.25% | 2,357 |
| Nov 4, 2026 | 39,550.00 | 40,150.00 | 39,450.00 | 40,100.00 | 40,100.00 | 1.39% | 1,283 |
| Nov 3, 2026 | 40,300.00 | 40,300.00 | 39,500.00 | 39,550.00 | 39,550.00 | -1.25% | 1,442 |
| Nov 2, 2026 | 39,100.00 | 41,000.00 | 39,000.00 | 40,050.00 | 40,050.00 | -0.12% | 867 |
| Oct 30, 2026 | 39,950.00 | 40,500.00 | 39,750.00 | 40,100.00 | 40,100.00 | -0.12% | 405 |
| Oct 29, 2026 | 41,000.00 | 41,000.00 | 39,850.00 | 40,150.00 | 40,150.00 | 0.38% | 599 |
| Oct 28, 2026 | 40,200.00 | 40,200.00 | 39,900.00 | 40,000.00 | 40,000.00 | 0.25% | 67 |
| Oct 27, 2026 | 39,800.00 | 40,300.00 | 39,800.00 | 39,900.00 | 39,900.00 | 0.38% | 198 |
| Oct 26, 2026 | 40,200.00 | 40,600.00 | 39,600.00 | 39,750.00 | 39,750.00 | -0.75% | 431 |
| Oct 23, 2026 | 40,400.00 | 40,400.00 | 39,500.00 | 40,050.00 | 40,050.00 | -0.87% | 137 |
| Oct 22, 2026 | 40,200.00 | 40,700.00 | 39,900.00 | 40,400.00 | 40,400.00 | 0.37% | 166 |
| Oct 21, 2026 | 41,900.00 | 41,900.00 | 40,200.00 | 40,250.00 | 40,250.00 | -0.62% | 398 |
| Oct 20, 2026 | 40,900.00 | 40,900.00 | 40,500.00 | 40,500.00 | 40,500.00 | -0.98% | 661 |
| Oct 19, 2026 | 41,100.00 | 41,150.00 | 40,550.00 | 40,900.00 | 40,900.00 | - | 337 |
| Oct 16, 2026 | 41,450.00 | 41,450.00 | 40,800.00 | 40,900.00 | 40,900.00 | 1.11% | 523 |
| Oct 15, 2026 | 41,200.00 | 41,750.00 | 40,400.00 | 40,450.00 | 40,450.00 | -3.35% | 3,402 |
| Oct 14, 2026 | 42,300.00 | 42,950.00 | 41,800.00 | 41,850.00 | 41,850.00 | -1.06% | 791 |
| Oct 13, 2026 | 42,050.00 | 42,950.00 | 40,000.00 | 42,300.00 | 42,300.00 | -0.24% | 1,844 |
| Oct 12, 2026 | 43,900.00 | 43,900.00 | 42,350.00 | 42,400.00 | 42,400.00 | -3.42% | 1,900 |
| Oct 8, 2026 | 44,050.00 | 44,050.00 | 43,600.00 | 43,900.00 | 43,900.00 | -0.68% | 1,269 |
| Oct 7, 2026 | 43,000.00 | 44,550.00 | 42,550.00 | 44,200.00 | 44,200.00 | 2.08% | 4,936 |
| Oct 6, 2026 | 43,500.00 | 43,850.00 | 43,300.00 | 43,300.00 | 43,300.00 | -0.23% | 655 |
| Oct 2, 2026 | 42,300.00 | 44,050.00 | 42,150.00 | 43,400.00 | 43,400.00 | 1.64% | 3,518 |
| Oct 1, 2026 | 42,100.00 | 43,050.00 | 42,100.00 | 42,700.00 | 42,700.00 | 0.35% | 2,790 |
| Sep 30, 2026 | 43,250.00 | 43,250.00 | 42,450.00 | 42,550.00 | 42,550.00 | 1.07% | 1,100 |
| Sep 29, 2026 | 42,900.00 | 43,050.00 | 42,000.00 | 42,100.00 | 42,100.00 | -1.86% | 1,751 |
| Sep 28, 2026 | 42,800.00 | 43,250.00 | 41,850.00 | 42,900.00 | 42,900.00 | 2.63% | 4,665 |
| Sep 23, 2026 | 42,700.00 | 42,800.00 | 41,500.00 | 41,800.00 | 41,800.00 | 0.48% | 732 |
| Sep 22, 2026 | 41,600.00 | 41,650.00 | 41,100.00 | 41,600.00 | 41,600.00 | -0.60% | 229 |
| Sep 21, 2026 | 43,000.00 | 43,000.00 | 41,250.00 | 41,850.00 | 41,850.00 | -0.59% | 2,268 |
| Sep 18, 2026 | 42,300.00 | 42,300.00 | 42,000.00 | 42,100.00 | 42,100.00 | -0.47% | 582 |
| Sep 17, 2026 | 42,350.00 | 42,750.00 | 42,200.00 | 42,300.00 | 42,300.00 | -0.12% | 670 |
| Sep 16, 2026 | 41,950.00 | 43,050.00 | 41,400.00 | 42,350.00 | 42,350.00 | -0.35% | 2,242 |
| Sep 15, 2026 | 42,000.00 | 43,150.00 | 41,350.00 | 42,500.00 | 42,500.00 | 0.95% | 3,728 |
| Sep 14, 2026 | 42,400.00 | 42,400.00 | 42,100.00 | 42,100.00 | 42,100.00 | -0.71% | 1,229 |
| Sep 11, 2026 | 41,950.00 | 43,150.00 | 41,900.00 | 42,400.00 | 42,400.00 | 1.07% | 3,131 |
| Sep 10, 2026 | 41,900.00 | 42,000.00 | 41,650.00 | 41,950.00 | 41,950.00 | -0.12% | 455 |
| Sep 9, 2026 | 41,700.00 | 42,050.00 | 41,550.00 | 42,000.00 | 42,000.00 | 0.72% | 1,351 |
| Sep 8, 2026 | 42,000.00 | 42,200.00 | 41,700.00 | 41,700.00 | 41,700.00 | -0.71% | 1,284 |
| Sep 7, 2026 | 41,500.00 | 42,100.00 | 41,500.00 | 42,000.00 | 42,000.00 | 1.45% | 5,229 |
| Sep 4, 2026 | 41,775.00 | 41,900.00 | 41,000.00 | 41,400.00 | 41,400.00 | -0.24% | 2,685 |
| Sep 3, 2026 | 41,550.00 | 41,700.00 | 41,150.00 | 41,500.00 | 41,500.00 | - | 2,566 |
| Sep 2, 2026 | 41,050.00 | 42,100.00 | 40,850.00 | 41,500.00 | 41,500.00 | 0.97% | 4,684 |
| Sep 1, 2026 | 40,100.00 | 41,600.00 | 40,100.00 | 41,100.00 | 41,100.00 | 1.23% | 8,017 |