SK Discovery Co., Ltd. (KRX:006125)
South Korea · Delayed Price · Currency is KRW · Preferred Stock38,000
-450 (-1.17%)
Jun 2, 2026, 3:30 PM KST
KRX:006125 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 39,050.00 | 39,050.00 | 37,100.00 | 38,000.00 | 38,000.00 | -1.17% | 1,899 |
| Jun 1, 2026 | 38,500.00 | 38,950.00 | 38,250.00 | 38,450.00 | 38,450.00 | -1.54% | 2,498 |
| May 29, 2026 | 40,450.00 | 41,950.00 | 39,050.00 | 39,050.00 | 39,050.00 | -3.46% | 3,923 |
| May 28, 2026 | 40,850.00 | 40,850.00 | 39,900.00 | 40,450.00 | 40,450.00 | -0.98% | 3,117 |
| May 27, 2026 | 41,125.00 | 41,700.00 | 40,350.00 | 40,850.00 | 40,850.00 | -2.04% | 2,446 |
| May 26, 2026 | 41,500.00 | 42,600.00 | 40,950.00 | 41,700.00 | 41,700.00 | 0.48% | 4,816 |
| May 22, 2026 | 40,400.00 | 41,700.00 | 40,050.00 | 41,500.00 | 41,500.00 | 3.23% | 1,776 |
| May 21, 2026 | 40,400.00 | 40,400.00 | 40,000.00 | 40,200.00 | 40,200.00 | 0.88% | 19,009 |
| May 20, 2026 | 40,650.00 | 40,650.00 | 39,550.00 | 39,850.00 | 39,850.00 | -1.60% | 2,644 |
| May 19, 2026 | 40,100.00 | 40,500.00 | 39,800.00 | 40,500.00 | 40,500.00 | -0.12% | 1,253 |
| May 18, 2026 | 41,250.00 | 41,250.00 | 39,000.00 | 40,550.00 | 40,550.00 | 0.50% | 2,922 |
| May 15, 2026 | 41,950.00 | 42,500.00 | 40,100.00 | 40,350.00 | 40,350.00 | -0.49% | 4,347 |
| May 14, 2026 | 40,950.00 | 41,100.00 | 40,300.00 | 40,550.00 | 40,550.00 | -0.98% | 5,516 |
| May 13, 2026 | 41,000.00 | 41,600.00 | 40,600.00 | 40,950.00 | 40,950.00 | -0.12% | 5,179 |
| May 12, 2026 | 41,050.00 | 41,700.00 | 40,550.00 | 41,000.00 | 41,000.00 | -1.91% | 7,016 |
| May 11, 2026 | 43,000.00 | 43,000.00 | 41,450.00 | 41,800.00 | 41,800.00 | -1.53% | 5,356 |
| May 8, 2026 | 42,050.00 | 42,500.00 | 41,900.00 | 42,450.00 | 42,450.00 | -0.35% | 4,621 |
| May 7, 2026 | 42,500.00 | 43,550.00 | 42,350.00 | 42,600.00 | 42,600.00 | -2.41% | 3,971 |
| May 6, 2026 | 42,500.00 | 43,700.00 | 42,000.00 | 43,650.00 | 43,650.00 | 3.31% | 12,838 |
| May 4, 2026 | 42,950.00 | 42,950.00 | 42,050.00 | 42,250.00 | 42,250.00 | -0.35% | 3,997 |
| Apr 30, 2026 | 42,900.00 | 42,900.00 | 42,200.00 | 42,400.00 | 42,400.00 | -1.17% | 2,015 |
| Apr 29, 2026 | 42,550.00 | 42,900.00 | 42,400.00 | 42,900.00 | 42,900.00 | 0.82% | 1,716 |
| Apr 28, 2026 | 42,300.00 | 42,600.00 | 42,000.00 | 42,550.00 | 42,550.00 | 0.59% | 2,179 |
| Apr 27, 2026 | 42,300.00 | 42,300.00 | 41,900.00 | 42,300.00 | 42,300.00 | - | 3,770 |
| Apr 24, 2026 | 41,650.00 | 42,350.00 | 41,450.00 | 42,300.00 | 42,300.00 | 1.56% | 3,369 |
| Apr 23, 2026 | 41,900.00 | 42,400.00 | 41,550.00 | 41,650.00 | 41,650.00 | -0.24% | 8,396 |
| Apr 22, 2026 | 41,550.00 | 41,800.00 | 41,000.00 | 41,750.00 | 41,750.00 | 0.48% | 1,533 |
| Apr 21, 2026 | 41,500.00 | 41,900.00 | 41,300.00 | 41,550.00 | 41,550.00 | -0.84% | 621 |
| Apr 20, 2026 | 42,250.00 | 42,250.00 | 41,700.00 | 41,900.00 | 41,900.00 | -0.48% | 5,725 |
| Apr 17, 2026 | 42,000.00 | 42,100.00 | 41,750.00 | 42,100.00 | 42,100.00 | 0.24% | 1,761 |
| Apr 16, 2026 | 41,950.00 | 42,350.00 | 41,450.00 | 42,000.00 | 42,000.00 | -0.24% | 2,329 |
| Apr 15, 2026 | 41,700.00 | 42,200.00 | 41,350.00 | 42,100.00 | 42,100.00 | 1.32% | 3,647 |
| Apr 14, 2026 | 41,000.00 | 41,800.00 | 41,000.00 | 41,550.00 | 41,550.00 | 1.59% | 6,536 |
| Apr 13, 2026 | 40,250.00 | 41,150.00 | 40,250.00 | 40,900.00 | 40,900.00 | 0.49% | 4,405 |
| Apr 10, 2026 | 40,300.00 | 40,800.00 | 40,150.00 | 40,700.00 | 40,700.00 | 0.87% | 4,198 |
| Apr 9, 2026 | 39,550.00 | 40,350.00 | 39,550.00 | 40,350.00 | 40,350.00 | 0.88% | 4,977 |
| Apr 8, 2026 | 39,150.00 | 40,200.00 | 37,400.00 | 40,000.00 | 40,000.00 | 2.56% | 7,665 |
| Apr 7, 2026 | 38,750.00 | 39,150.00 | 38,650.00 | 39,000.00 | 39,000.00 | 0.65% | 795 |
| Apr 6, 2026 | 38,800.00 | 39,000.00 | 38,750.00 | 38,750.00 | 38,750.00 | 0.13% | 1,172 |
| Apr 3, 2026 | 39,150.00 | 39,200.00 | 38,700.00 | 38,700.00 | 38,700.00 | - | 315 |
| Apr 2, 2026 | 39,200.00 | 39,600.00 | 38,600.00 | 38,700.00 | 38,700.00 | -2.03% | 819 |
| Apr 1, 2026 | 38,700.00 | 39,500.00 | 38,650.00 | 39,500.00 | 39,500.00 | 2.07% | 594 |
| Mar 31, 2026 | 39,000.00 | 39,000.00 | 38,400.00 | 38,700.00 | 38,700.00 | -0.77% | 1,308 |
| Mar 30, 2026 | 38,500.00 | 40,000.00 | 38,500.00 | 39,000.00 | 39,000.00 | 1.17% | 1,222 |
| Mar 27, 2026 | 39,550.00 | 40,200.00 | 39,550.00 | 40,100.00 | 38,550.00 | 0.12% | 3,108 |
| Mar 26, 2026 | 40,600.00 | 40,600.00 | 39,600.00 | 40,050.00 | 38,501.93 | -1.23% | 5,059 |
| Mar 25, 2026 | 40,200.00 | 40,700.00 | 40,100.00 | 40,550.00 | 38,982.61 | 1.25% | 3,115 |
| Mar 24, 2026 | 40,700.00 | 40,700.00 | 39,900.00 | 40,050.00 | 38,501.93 | - | 2,275 |
| Mar 23, 2026 | 40,500.00 | 40,950.00 | 40,050.00 | 40,050.00 | 38,501.93 | -2.32% | 3,593 |
| Mar 20, 2026 | 40,200.00 | 41,350.00 | 40,200.00 | 41,000.00 | 39,415.21 | 1.86% | 7,075 |