Skip to main content
logo
Daelim Trading Co., Ltd. (KRX:006570)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,720.00
+10.00 (0.37%)
At close: Nov 4, 2025

Daelim Trading Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20252,710.002,735.002,690.002,720.002,720.000.37%2,589
Nov 3, 20252,750.002,750.002,710.002,710.002,710.00-0.55%3,070
Oct 31, 20252,760.002,765.002,695.002,725.002,725.000.93%3,302
Oct 30, 20252,725.002,725.002,640.002,700.002,700.00-0.55%8,775
Oct 29, 20252,750.002,755.002,645.002,715.002,715.001.50%8,494
Oct 28, 20252,725.002,755.002,675.002,675.002,675.00-2.37%5,920
Oct 27, 20252,715.002,750.002,695.002,740.002,740.000.92%4,580
Oct 24, 20252,715.002,740.002,630.002,715.002,715.00-1.09%21,660
Oct 23, 20252,760.002,800.002,680.002,745.002,745.00-0.36%4,346
Oct 22, 20252,780.002,780.002,700.002,755.002,755.00-0.90%10,314
Oct 21, 20252,700.002,790.002,695.002,780.002,780.002.58%4,563
Oct 20, 20252,710.002,750.002,675.002,710.002,710.00-4,086
Oct 17, 20252,790.002,825.002,710.002,710.002,710.00-2.87%9,022
Oct 16, 20252,680.002,800.002,640.002,790.002,790.004.10%8,946
Oct 15, 20252,685.002,735.002,650.002,680.002,680.00-1.83%8,245
Oct 14, 20252,680.002,750.002,645.002,730.002,730.002.06%9,859
Oct 13, 20252,635.002,710.002,630.002,675.002,675.001.52%6,249
Oct 10, 20252,690.002,690.002,605.002,635.002,635.00-0.94%6,949
Oct 2, 20252,620.002,690.002,580.002,660.002,660.001.72%3,627
Oct 1, 20252,570.002,625.002,535.002,615.002,615.002.15%5,641
Sep 30, 20252,605.002,610.002,560.002,560.002,560.00-1.73%3,666
Sep 29, 20252,570.002,630.002,505.002,605.002,605.001.36%5,693
Sep 26, 20252,575.002,620.002,560.002,570.002,570.00-0.77%2,460
Sep 25, 20252,550.002,595.002,535.002,590.002,590.001.77%2,684
Sep 24, 20252,560.002,570.002,535.002,545.002,545.00-0.59%1,063
Sep 23, 20252,520.002,585.002,520.002,560.002,560.001.19%2,342
Sep 22, 20252,570.002,595.002,520.002,530.002,530.00-1.75%7,163
Sep 19, 20252,585.002,610.002,575.002,575.002,575.00-0.39%5,407
Sep 18, 20252,630.002,630.002,570.002,585.002,585.00-1.15%9,069
Sep 17, 20252,630.002,630.002,600.002,615.002,615.00-0.19%1,290
Sep 16, 20252,630.002,675.002,615.002,620.002,620.00-0.38%3,241
Sep 15, 20252,645.002,650.002,620.002,630.002,630.000.19%498
Sep 12, 20252,625.002,665.002,615.002,625.002,625.000.38%6,855
Sep 11, 20252,670.002,685.002,615.002,615.002,615.00-1.88%6,854
Sep 10, 20252,625.002,695.002,625.002,665.002,665.00-0.19%9,436
Sep 9, 20252,610.002,695.002,610.002,670.002,670.000.95%5,441
Sep 8, 20252,845.002,845.002,620.002,645.002,645.00-0.94%12,789
Sep 5, 20252,640.002,710.002,640.002,670.002,670.001.14%5,048
Sep 4, 20252,805.002,805.002,605.002,640.002,640.00-0.75%6,143
Sep 3, 20252,590.002,845.002,590.002,660.002,660.002.90%32,476
Sep 2, 20252,730.002,790.002,585.002,585.002,585.00-4.79%10,310
Sep 1, 20252,885.002,885.002,715.002,715.002,715.00-5.57%5,356
Aug 29, 20252,825.002,915.002,770.002,875.002,875.002.13%7,870
Aug 28, 20252,845.002,920.002,805.002,815.002,815.00-1.23%5,427
Aug 27, 20252,845.002,920.002,800.002,850.002,850.00-1.21%9,383
Aug 26, 20252,830.002,905.002,775.002,885.002,885.002.67%6,536
Aug 25, 20252,815.002,870.002,775.002,810.002,810.00-0.35%6,900
Aug 22, 20252,840.002,900.002,790.002,820.002,820.00-0.70%4,891
Aug 21, 20252,755.002,875.002,650.002,840.002,840.003.27%17,849
Aug 20, 20252,750.002,755.002,650.002,750.002,750.001.66%8,451